WhatToFarm
/
开始
12 Swap

GBT-USDT 配对信息

价格 USD
US$0.07623
价格
0.07623 USDT
TVL
US$141.71万
市值
US$7624万
5分钟
-2.78%
1小时
236%
4小时
303,229%
24小时
303,229%
分享
交易
1450
买入
739
卖出
711
交易量
2亿
Telegram 价格警报
交易对:
0x5Bf659Bb7A0605fDdc019a2d0db71Da18e57ded3
GBT:
0x6a998B45CC97046c40784B456941b045f02e7777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 GBT:
961.31万
池化 USDT:
US$708,555.37

GBT/USDT 在 BNB Chain 的价格统计

截至 2026年10月10日,在 DEX PancakeSwap 上,GBT 代币的当前价格为 US$0.07623。GBT 价格在过去 24 小时内变化了 上涨 303,229%。过去 24 小时的交易历史包含 1450 笔交易,总交易量为 US$211,383,428.97。GBT 代币合约地址为 0x6a998B45CC97046c40784B456941b045f02e7777,市场总值为 US$76,239,632.97。流动性池合约地址为 0x5Bf659Bb7A0605fDdc019a2d0db71Da18e57ded3,锁仓总价值 (TVL) 为 US$1,417,110.76。GBT/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 GBT/USDT 的流动性为 US$1,417,110.76,合约地址为 0x5Bf659Bb7A0605fDdc019a2d0db71Da18e57ded3。

GBT/USDT 池在过去 24 小时内总交易笔数为 1450,其中 739 笔为买入交易,711 笔为卖出交易。

GBT/USDT 池在过去 24 小时内的交易量为 US$211,383,428.97。

1 GBT 兑换 USDT 的汇率为 0.07623, 记录时间为 UTC 05:06。

今天 1 GBT 兑换成美元的价格为 US$0.07623。

GBT-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/10/1005:06:28sellUS$26,112.36US$0.0762326,112.360.07623342,503.870xa8...38d4
2026/10/1005:06:21sellUS$20,122.58US$0.0812120,122.580.08121247,754.460xba...444f
2026/10/1005:06:09sellUS$18,808.76US$0.0836518,808.760.08365207,763.420xc4...0372
2026/10/1005:06:15sellUS$21,992.34US$0.0814221,992.340.08142256,076.570xb7...62fa
2026/10/1005:05:48sellUS$18,321.72US$0.0956618,321.720.09566191,529.150x06...33b0
2026/10/1005:06:01buyUS$20,652.7US$0.0907620,652.70.09076227,532.660x1b...7084
2026/10/1005:05:55sellUS$23,972.63US$0.090723,972.630.0907264,293.990x91...7202
2026/10/1005:05:29buyUS$6,085.71US$0.095296,085.710.0952963,862.150xc2...e51b
2026/10/1005:05:35buyUS$29,339.58US$0.0994929,339.580.09949294,874.90x64...0f3c
2026/10/1005:05:42sellUS$19,554.39US$0.100219,554.390.1002195,151.110x9c...a90a
2026/10/1005:05:15sellUS$6,714.82US$0.094346,714.820.0943475,877.310x5b...ccb4
2026/10/1005:05:22buyUS$27,644.89US$0.0913127,644.890.09131302,740.910x9b...fd01
2026/10/1005:05:08sellUS$16,624.31US$0.0911716,624.310.09117182,344.060xd8...6b82
2026/10/1005:05:02buyUS$23,758.78US$0.0907823,758.780.09078261,689.490x37...072c
2026/10/1005:04:56buyUS$8,427.46US$0.087138,427.460.0871396,722.60x1c...0237
2026/10/1005:04:49buyUS$17,211.15US$0.0842417,211.150.08424204,301.820x2c...909d
2026/10/1005:04:43buyUS$5,754.1US$0.081715,754.10.0817170,413.340xce...e7c4
2026/10/1005:04:31buyUS$11,244.85US$0.0798211,244.850.07982140,866.180xc9...3c61
2026/10/1005:04:37buyUS$166.13US$0.08107166.130.081072,049.220x84...f373
2026/10/1005:00:11sellUS$2,718.65US$0.078422,718.650.0784221,955.560x80...b411