WhatToFarm
/
开始
12 Swap

GBPPS-USDT 配对信息

价格 USD
US$0.01112
价格
0.01112 USDT
TVL
US$1.12
市值
US$1113万
5分钟
0%
1小时
0%
4小时
44,636%
24小时
44,636%
分享
交易
2126
买入
1045
卖出
1081
交易量
8亿
Telegram 价格警报
交易对:
0xc487601cDeaA0D314505dAa7eBD99815a61819cb
GBPPS:
0x5A89d0f0134492E09F1AA79769BDdb95A4d3B2DB
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 GBPPS:
499.69万亿
池化 USDT:
US$0.06052

GBPPS/USDT 在 BNB Chain 的价格统计

截至 2026年1月15日,在 DEX PancakeSwap 上,GBPPS 代币的当前价格为 US$0.01112。GBPPS 价格在过去 24 小时内变化了 上涨 44,636%。过去 24 小时的交易历史包含 2126 笔交易,总交易量为 US$814,408,227.51。GBPPS 代币合约地址为 0x5A89d0f0134492E09F1AA79769BDdb95A4d3B2DB,市场总值为 US$11,129,687.01。流动性池合约地址为 0xc487601cDeaA0D314505dAa7eBD99815a61819cb,锁仓总价值 (TVL) 为 US$1.12。GBPPS/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 GBPPS/USDT 的流动性为 US$1.12,合约地址为 0xc487601cDeaA0D314505dAa7eBD99815a61819cb。

GBPPS/USDT 池在过去 24 小时内总交易笔数为 2126,其中 1045 笔为买入交易,1081 笔为卖出交易。

GBPPS/USDT 池在过去 24 小时内的交易量为 US$814,408,227.51。

1 GBPPS 兑换 USDT 的汇率为 0.01112, 记录时间为 UTC 21:37。

今天 1 GBPPS 兑换成美元的价格为 US$0.01112。

GBPPS-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/1517:48:18buyUS$14,858.33US$0.0111214,858.330.01112133.5万0xb4...4f05
2026/01/1517:48:10buyUS$1,519.96US$0.010811,519.960.01081140,586.44
-
0x7f...04d8
2026/01/1517:47:54buyUS$25,527.25US$0.0105425,527.250.01054242.03万0xde...1376
2026/01/1517:47:45buyUS$18,536.62US$0.00972118,536.620.009721190.67万
-
0xa5...aad5
2026/01/1517:47:37buyUS$18,203.66US$0.00905718,203.660.009057200.99万0x63...607f
2026/01/1517:47:28sellUS$7,542.44US$0.0088277,542.440.008827854,425.410xc8...dc04
2026/01/1517:47:20sellUS$11,836.32US$0.0091711,836.320.00917129.07万0xc1...48fa
2026/01/1517:47:12sellUS$24,574.77US$0.00982924,574.770.009829250.02万
-
0xfe...c625
2026/01/1517:47:04sellUS$17,198.4US$0.0106217,198.40.01062161.94万
-
0xee...341a
2026/01/1517:46:55sellUS$26,501.39US$0.0114726,501.390.01147230.95万0x31...6aa2
2026/01/1517:46:46sellUS$28,952.95US$0.0126128,952.950.01261229.6万0x1f...e4f1
2026/01/1517:46:38buyUS$7,212.76US$0.013147,212.760.01314548,821.240x13...7792
2026/01/1517:46:30buyUS$23,889.94US$0.0124723,889.940.01247191.43万0x86...9761
2026/01/1517:46:22buyUS$25,186.96US$0.0114725,186.960.01147219.48万
-
0x5e...9f93
2026/01/1517:46:12sellUS$24,073.78US$0.0113924,073.780.01139211.19万0x73...f377
2026/01/1517:46:03buyUS$2,239.17US$0.01192,239.170.0119188,119.750xc5...03b8
2026/01/1517:45:54sellUS$4,937.8US$0.011894,937.80.01189414,992.60x05...348b
2026/01/1517:45:46buyUS$13,491.59US$0.0117813,491.590.01178114.5万0xa8...8687
2026/01/1517:45:37buyUS$18,691.23US$0.0111318,691.230.01113167.82万0xa7...3c39
2026/01/1517:45:28buyUS$6,700.59US$0.010646,700.590.01064629,445.720xc9...d19b