WhatToFarm
/
开始
12 Swap

GBGOOL-WBNB 配对信息

价格 USD
US$0.051818
价格
0.08266 WBNB
TVL
US$272.41
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.97%
分享
交易
532
买入
274
卖出
258
交易量
8万
Telegram 价格警报
交易对:
0xAd62d8125C3cdd9672F8AA5e82a209df7Ccd6b60
GBGOOL:
0x1732Fe1Fa391CFD15661f7f349Da9C3bB353460C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GBGOOL:
7471.29万
池化 WBNB:
US$0.1992

GBGOOL/WBNB 在 BNB Chain 的价格统计

截至 2026年11月11日,在 DEX PancakeSwap 上,GBGOOL 代币的当前价格为 US$0.000001818。GBGOOL 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 532 笔交易,总交易量为 US$79,258.01。GBGOOL 代币合约地址为 0x1732Fe1Fa391CFD15661f7f349Da9C3bB353460C,市场总值为 US$18,189.44。流动性池合约地址为 0xAd62d8125C3cdd9672F8AA5e82a209df7Ccd6b60,锁仓总价值 (TVL) 为 US$272.41。GBGOOL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GBGOOL/WBNB 的流动性为 US$272.41,合约地址为 0xAd62d8125C3cdd9672F8AA5e82a209df7Ccd6b60。

GBGOOL/WBNB 池在过去 24 小时内总交易笔数为 532,其中 274 笔为买入交易,258 笔为卖出交易。

GBGOOL/WBNB 池在过去 24 小时内的交易量为 US$79,258.01。

1 GBGOOL 兑换 WBNB 的汇率为 0.00000000266, 记录时间为 UTC 00:29。

今天 1 GBGOOL 兑换成美元的价格为 US$0.000001818。

GBGOOL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1015:36:26sellUS$0.03294US$0.0518180.000048180.0826618,109.560x80...112f
2026/11/0922:40:12sellUS$0.1112US$0.0518410.00016090.08266360,418.420x5a...2010
2026/11/0922:28:51sellUS$0.006206US$0.0518390.0589930.0826653,373.590x15...99f2
2026/11/0922:07:52sellUS$0.0858US$0.051840.00012430.08266746,626.160x5b...23f3
2026/11/0921:36:44sellUS$0.05389US$0.0518430.000078090.0826729,245.480x9d...56cc
2026/11/0921:29:54sellUS$0.01523US$0.0518450.000022050.0826718,254.310xb5...84c9
2026/11/0921:28:41sellUS$0.00009029US$0.0518420.0613090.082671490x5f...1600
2026/11/0921:27:24sellUS$0.03765US$0.0518430.00005460.08267220,430.590xa1...fc18
2026/11/0921:27:12sellUS$0.4131US$0.0518490.00059910.082681223,437.960x09...4a24
2026/11/0921:27:01sellUS$0.0008564US$0.0518540.0512420.082689461.850xa5...243a
2026/11/0921:26:55sellUS$0.06541US$0.0518550.000094870.0826935,257.130x1c...ecce
2026/11/0921:26:41sellUS$0.008763US$0.0518570.00001270.0826924,718.480x85...0f7e
2026/11/0921:26:28sellUS$0.2909US$0.0518610.00042180.082698156,333.960x25...5585
2026/11/0921:26:18sellUS$0.04022US$0.0518650.000058320.08270421,563.880xec...a69d
2026/11/0921:25:54sellUS$0.0003243US$0.0518670.0647030.082707173.710xd4...3e46
2026/11/0921:25:54sellUS$0.06052US$0.0518660.000087770.08270632,429.050xcb...4ce2
2026/11/0921:25:34sellUS$0.02516US$0.0518670.000036490.08270813,474.450xb2...2ce7
2026/11/0921:25:32sellUS$0.03024US$0.0518680.000043860.08270916,189.610x98...cbd4
2026/11/0921:25:24sellUS$0.1666US$0.051870.00024160.08271389,082.360xb7...a3dc
2026/11/0921:25:19sellUS$0.1642US$0.0518750.00023810.08271987,569.640xa6...b273