WhatToFarm
/
开始
12 Swap

Garbo-WBNB 配对信息

价格 USD
US$0.061544
价格
0.092715 WBNB
TVL
US$7,541.58
市值
US$3.1万
5分钟
0%
1小时
0%
4小时
0.05%
24小时
-0.52%
分享
交易
13
买入
5
卖出
8
交易量
1
Telegram 价格警报
交易对:
0x5615CdF158565B61eCA707cBf3a6AB0C10380a32
Garbo:
0xDA8f07e6A964179A49E30C183a236332E5Dc7F07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Garbo:
244.76亿
池化 WBNB:
US$6.63

Garbo/WBNB 在 BNB Chain 的价格统计

截至 2026年7月13日,在 DEX PancakeSwap 上,Garbo 代币的当前价格为 US$0.0000001544。Garbo 价格在过去 24 小时内变化了 下跌 -0.52%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$1.38。Garbo 代币合约地址为 0xDA8f07e6A964179A49E30C183a236332E5Dc7F07,市场总值为 US$30,885.82。流动性池合约地址为 0x5615CdF158565B61eCA707cBf3a6AB0C10380a32,锁仓总价值 (TVL) 为 US$7,541.59。Garbo/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Garbo/WBNB 的流动性为 US$7,541.59,合约地址为 0x5615CdF158565B61eCA707cBf3a6AB0C10380a32。

Garbo/WBNB 池在过去 24 小时内总交易笔数为 13,其中 5 笔为买入交易,8 笔为卖出交易。

Garbo/WBNB 池在过去 24 小时内的交易量为 US$1.38。

1 Garbo 兑换 WBNB 的汇率为 0.0000000002715, 记录时间为 UTC 08:04。

今天 1 Garbo 兑换成美元的价格为 US$0.0000001544。

Garbo-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1306:43:08buyUS$0.461US$0.0615440.00081080.092715298.56万0xa6...41af
2026/07/1303:54:56buyUS$0.1391US$0.0615440.00024460.092715901,034.850x60...4e4a
2026/07/1303:48:11buyUS$0.1354US$0.0615430.00023830.092715877,778.820x9e...7082
2026/07/1302:41:17buyUS$0.256US$0.0615540.0004470.092714164.67万0x47...6600
2026/07/1302:41:14buyUS$0.08585US$0.0615540.00014990.092714552,288.270x17...e35e
2026/07/1301:24:07buyUS$0.004816US$0.0615660.0583460.09271430,746.390x56...5506
2026/07/1301:22:26sellUS$0.00379US$0.0615570.0565720.09270124,331.750xbd...1f8e
2026/07/1301:22:21buyUS$0.00873US$0.0615650.000015130.09271455,768.010x8c...1da0
2026/07/1218:45:47sellUS$0.005975US$0.0615650.000010310.09270138,174.150x58...bc64
2026/07/1214:45:01sellUS$0.06037US$0.0615690.00010380.092701384,653.320x7c...1b66
2026/07/1213:20:55sellUS$0.07934US$0.061570.00013650.092701505,333.660x0b...2b1c
2026/07/1212:51:43sellUS$0.07763US$0.0615690.00013350.092701494,573.880x80...d720
2026/07/1206:43:49buyUS$0.06602US$0.0615520.00011540.092714425,282.240x26...ea38
2026/07/1200:50:51buyUS$0.1535US$0.061550.00026880.092714990,330.150xbd...619e
2026/07/1123:24:32buyUS$0.01367US$0.0615670.000023680.09271487,262.070x5d...d229
2026/07/1114:18:10sellUS$0.1147US$0.0615710.00019710.092701729,886.680x3c...719f
2026/07/1113:52:22sellUS$0.1027US$0.0615690.00017680.092701654,686.70x2a...5c09
2026/07/1109:13:33sellUS$0.09224US$0.0615620.00015950.092701590,439.60x7d...d746
2026/07/1021:07:51sellUS$0.008341US$0.0615540.000014490.09270153,652.420xf5...a752
2026/07/1010:38:35buyUS$0.003797US$0.0615640.0565890.09271524,272.170xb2...a16e