WhatToFarm
/
开始
12 Swap

Garbo-WBNB 配对信息

价格 USD
US$0.061876
价格
0.092689 WBNB
TVL
US$9,207.76
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.64%
分享
交易
16
买入
5
卖出
11
交易量
8
Telegram 价格警报
交易对:
0x5615CdF158565B61eCA707cBf3a6AB0C10380a32
Garbo:
0xDA8f07e6A964179A49E30C183a236332E5Dc7F07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Garbo:
245.91亿
池化 WBNB:
US$6.59

Garbo/WBNB 在 BNB Chain 的价格统计

截至 2026年6月1日,在 DEX PancakeSwap 上,Garbo 代币的当前价格为 US$0.0000001876。Garbo 价格在过去 24 小时内变化了 下跌 -4.64%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$8.14。Garbo 代币合约地址为 0xDA8f07e6A964179A49E30C183a236332E5Dc7F07,市场总值为 US$37,528.04。流动性池合约地址为 0x5615CdF158565B61eCA707cBf3a6AB0C10380a32,锁仓总价值 (TVL) 为 US$9,207.77。Garbo/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Garbo/WBNB 的流动性为 US$9,207.77,合约地址为 0x5615CdF158565B61eCA707cBf3a6AB0C10380a32。

Garbo/WBNB 池在过去 24 小时内总交易笔数为 16,其中 5 笔为买入交易,11 笔为卖出交易。

Garbo/WBNB 池在过去 24 小时内的交易量为 US$8.14。

1 Garbo 兑换 WBNB 的汇率为 0.0000000002689, 记录时间为 UTC 02:47。

今天 1 Garbo 兑换成美元的价格为 US$0.0000001876。

Garbo-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0101:43:03buyUS$1.16US$0.0618760.001670.092689620.9万0x92...6bcb
2026/05/3119:14:31buyUS$0.2705US$0.0619070.00038140.092689141.87万0xb5...6424
2026/05/3116:45:06buyUS$0.2657US$0.0619030.00037530.092688139.61万0x3a...f64c
2026/05/3116:37:37buyUS$0.4315US$0.0619020.00060990.092688226.88万0x52...1c2a
2026/05/3116:30:43buyUS$0.8394US$0.0619120.0011790.092687438.97万0xf9...f369
2026/05/3115:47:27buyUS$0.2398US$0.0619350.00033290.092686123.91万0x4b...a39a
2026/05/3114:31:25buyUS$0.4237US$0.0619420.00058610.092686218.19万0xf1...8768
2026/05/3113:37:29sellUS$0.8064US$0.0619540.0011020.092673412.5万0x84...3196
2026/05/3110:53:28buyUS$0.1079US$0.0619360.00014980.092687557,569.940x14...3004
2026/05/3109:32:19sellUS$0.00549US$0.0619380.0575720.09267328,323.410xfb...04c9
2026/05/3108:02:10buyUS$0.6252US$0.0619320.00086920.092686323.55万0x3f...97ad
2026/05/3107:45:38buyUS$0.2968US$0.061940.00041090.092686152.99万0xa4...3c14
2026/05/3107:22:56buyUS$0.6876US$0.0619490.00094730.092685352.74万0x44...71b1
2026/05/3102:59:24sellUS$0.4461US$0.0619730.00060390.092672226.01万0x9d...df71
2026/05/3102:31:19sellUS$0.3094US$0.0619630.00042120.092672157.63万0x27...baa6
2026/05/3102:17:26sellUS$1.21US$0.0619670.0016490.092673616.97万0xf3...6849
2026/05/3100:40:06sellUS$0.7596US$0.0619370.0010480.092674392.02万0x36...4b68
2026/05/3100:40:05sellUS$0.2744US$0.0619380.00037860.092675141.55万0x78...b358
2026/05/3021:19:04sellUS$0.1758US$0.0619270.0002440.092675912,256.590x32...258b
2026/05/3019:10:18sellUS$0.3971US$0.0619170.00055410.092675207.11万0xb8...62df