WhatToFarm
/
开始
12 Swap

GANG-WBNB 配对信息

价格 USD
US$0.0111575
价格
0.0142396 WBNB
TVL
US$0.007834
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
56
买入
53
卖出
3
交易量
3万
Telegram 价格警报
交易对:
0xB29CDF7fA865e464cd6317206B726854246955e6
GANG:
0x2a5A152953B3FB7B5d2AA7d6907dB7F312e32D3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GANG:
24.86亿
池化 WBNB:
US$0.055959

GANG/WBNB 在 BNB Chain 的价格统计

截至 2026年11月13日,在 DEX PancakeSwap 上,GANG 代币的当前价格为 US$0.000000000001575。GANG 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 56 笔交易,总交易量为 US$25,413.75。GANG 代币合约地址为 0x2a5A152953B3FB7B5d2AA7d6907dB7F312e32D3a,市场总值为 US$0.02。流动性池合约地址为 0xB29CDF7fA865e464cd6317206B726854246955e6,锁仓总价值 (TVL) 为 US$0.01。GANG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GANG/WBNB 的流动性为 US$0.01,合约地址为 0xB29CDF7fA865e464cd6317206B726854246955e6。

GANG/WBNB 池在过去 24 小时内总交易笔数为 56,其中 53 笔为买入交易,3 笔为卖出交易。

GANG/WBNB 池在过去 24 小时内的交易量为 US$25,413.75。

1 GANG 兑换 WBNB 的汇率为 0.000000000000002396, 记录时间为 UTC 01:18。

今天 1 GANG 兑换成美元的价格为 US$0.000000000001575。

GANG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1300:18:03buyUS$0.0007743US$0.01115750.0698560.01423964.91亿0x5c...75bc
2026/11/1300:17:53buyUS$0.097403US$0.01115750.000010.0142396469.890xfa...429c
2026/11/1300:17:52buyUS$0.098895US$0.01115750.0000120.0142396564.570x21...21d1
2026/11/1300:18:02sellUS$0.0118US$0.01115750.017690.014239674.91亿0x65...9d46
2026/11/1300:18:03buyUS$0.007112US$0.01115750.0530.014239645.14亿0x3b...9e86
2026/11/1300:16:43buyUS$550.95US$0.000013890.83780.0721123965.26万0xec...5b7f
2026/11/1300:15:43buyUS$756.87US$0.000013711.150.0720865520.04万0x5b...2170
2026/11/1300:14:39buyUS$737.12US$0.000013511.120.0720565452.23万0x93...4ae7
2026/11/1300:13:41buyUS$517.94US$0.000013350.78790.0720313878.61万0x95...2053
2026/11/1300:12:30buyUS$519.34US$0.000013220.78990.072013928.24万0x2f...c86f
2026/11/1300:11:45buyUS$570.49US$0.000013080.86750.0719894360.77万0xd7...784f
2026/11/1300:11:07buyUS$673.61US$0.000012921.020.0719645213.43万0x63...c241
2026/11/1300:10:29buyUS$776.7US$0.000012731.180.0719366097.06万0x20...96b3
2026/11/1300:09:49buyUS$591.73US$0.000012560.89950.071914708.85万0x86...7767
2026/11/1300:09:02buyUS$496.39US$0.000012430.75410.0718893991.35万0xe2...4f2c
2026/11/1300:07:57buyUS$476.66US$0.00001230.72470.071873873.86万0xaa...4781
2026/11/1300:06:44buyUS$428.52US$0.000012190.65110.0718533512.75万0x34...b619
2026/11/1300:06:16buyUS$561.77US$0.000012080.85320.0718344650.13万0x37...c8e5
2026/11/1300:05:16buyUS$601.15US$0.000011930.91350.0718125038.88万0xa9...90ad
2026/11/1300:04:21buyUS$729.99US$0.000011761.10.0717886204.13万0xd8...aa30