WhatToFarm
/
开始
12 Swap

GANG-WBNB 配对信息

价格 USD
US$0.00009693
价格
0.061404 WBNB
TVL
US$39.19
市值
US$9.5万
5分钟
0%
1小时
20.13%
4小时
467%
24小时
467%
分享
交易
1236
买入
684
卖出
552
交易量
3万
Telegram 价格警报
交易对:
0xd703Ca6f3D0Dc8A55e5619435d3a3Bb27EC4662c
GANG:
0x4252D715392e0A5b39F9ea40413F8D75328304f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GANG:
202,439.36
池化 WBNB:
US$0.0284

GANG/WBNB 在 BNB Chain 的价格统计

截至 2026年11月10日,在 DEX PancakeSwap 上,GANG 代币的当前价格为 US$0.00009693。GANG 价格在过去 24 小时内变化了 上涨 467%。过去 24 小时的交易历史包含 1236 笔交易,总交易量为 US$32,420.88。GANG 代币合约地址为 0x4252D715392e0A5b39F9ea40413F8D75328304f9,市场总值为 US$95,167.97。流动性池合约地址为 0xd703Ca6f3D0Dc8A55e5619435d3a3Bb27EC4662c,锁仓总价值 (TVL) 为 US$39.19。GANG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GANG/WBNB 的流动性为 US$39.19,合约地址为 0xd703Ca6f3D0Dc8A55e5619435d3a3Bb27EC4662c。

GANG/WBNB 池在过去 24 小时内总交易笔数为 1236,其中 684 笔为买入交易,552 笔为卖出交易。

GANG/WBNB 池在过去 24 小时内的交易量为 US$32,420.88。

1 GANG 兑换 WBNB 的汇率为 0.0000001404, 记录时间为 UTC 06:34。

今天 1 GANG 兑换成美元的价格为 US$0.00009693。

GANG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1006:20:19buyUS$0.008279US$0.000096930.0000120.06140485.410x68...1aec
2026/11/1006:20:19buyUS$0.006899US$0.0000970.000010.06140571.120x67...d9dd
2026/11/1006:19:42sellUS$14.26US$0.000096480.020660.061398147,839.70x6f...08f1
2026/11/1006:19:24buyUS$55.18US$0.000096830.079930.061402569,836.580x83...6dfe
2026/11/1006:19:06sellUS$12.51US$0.000096160.018130.061393130,144.010xf3...7dc5
2026/11/1006:18:48buyUS$30.44US$0.000096580.044120.061399315,239.540xdb...c597
2026/11/1006:18:30sellUS$20.26US$0.000096050.029360.061392210,925.090x98...cb2a
2026/11/1006:18:12buyUS$26.74US$0.000096470.038770.061398277,195.530xa1...cf29
2026/11/1006:17:54sellUS$9.98US$0.000095910.014480.06139104,144.970xad...45ee
2026/11/1006:17:18sellUS$19.47US$0.000096010.028240.061392202,853.450x79...6ab4
2026/11/1006:17:00buyUS$24.71US$0.000096470.035840.061399256,190.170xb6...b598
2026/11/1006:16:42buyUS$40.93US$0.000096230.059370.061395425,374.840xa0...0cf3
2026/11/1006:16:24buyUS$30.78US$0.000095960.044650.061391320,819.430x02...ee69
2026/11/1006:16:06buyUS$38.7US$0.000095720.056120.061388404,284.280x5c...0f9c
2026/11/1006:15:48sellUS$21.46US$0.000095190.031130.06138225,520.650xf2...27b6
2026/11/1006:15:30buyUS$47.99US$0.000095630.069560.061385501,916.740xa4...36fa
2026/11/1006:15:12sellUS$12.57US$0.000095020.018230.061377132,370.640xe8...d116
2026/11/1006:14:54buyUS$22.2US$0.000095470.032180.061383232,609.670x73...3a5e
2026/11/1006:14:36sellUS$18.74US$0.000094960.027170.061376197,394.460x87...900f
2026/11/1006:14:18buyUS$38.7US$0.000095370.05610.061382405,855.930x4d...d714