WhatToFarm
/
开始
12 Swap

GAN-WBNB 配对信息

价格 USD
US$0.081308
价格
0.0112311 WBNB
TVL
US$0.3918
市值
US$1.31
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
742
买入
423
卖出
319
交易量
22万
Telegram 价格警报
交易对:
0x6C1dD029ef3CffEE01632DBfd58d60fBA34a7F11
GAN:
0x1BD7623Ba9b9B836557fEFbeFd76e215229c9798
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GAN:
1.45亿
池化 WBNB:
US$0.0003459

GAN/WBNB 在 BNB Chain 的价格统计

截至 2026年6月25日,在 DEX PancakeSwap 上,GAN 代币的当前价格为 US$0.000000001308。GAN 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 742 笔交易,总交易量为 US$222,066.41。GAN 代币合约地址为 0x1BD7623Ba9b9B836557fEFbeFd76e215229c9798,市场总值为 US$1.31。流动性池合约地址为 0x6C1dD029ef3CffEE01632DBfd58d60fBA34a7F11,锁仓总价值 (TVL) 为 US$0.39。GAN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GAN/WBNB 的流动性为 US$0.39,合约地址为 0x6C1dD029ef3CffEE01632DBfd58d60fBA34a7F11。

GAN/WBNB 池在过去 24 小时内总交易笔数为 742,其中 423 笔为买入交易,319 笔为卖出交易。

GAN/WBNB 池在过去 24 小时内的交易量为 US$222,066.41。

1 GAN 兑换 WBNB 的汇率为 0.000000000002311, 记录时间为 UTC 05:46。

今天 1 GAN 兑换成美元的价格为 US$0.000000001308。

GAN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2502:33:41buyUS$0.006247US$0.0813520.000010.0112388461.97万0xba...9d34
2026/06/2502:33:41buyUS$0.006794US$0.0813080.0000120.0112311519.16万0xd6...4232
2026/06/2502:33:40sellUS$0.06682US$0.0813520.00015170.01123884941.44万0xa0...2a28
2026/06/2502:33:32buyUS$0.005662US$0.0825110.000010.0114435225.45万0xc9...0712
2026/06/2502:33:31buyUS$0.006701US$0.0825590.000010.0114519261.87万0xd0...00bd
2026/06/2502:33:31buyUS$0.007585US$0.0825590.0000120.0114519296.38万0xe1...71c5
2026/06/2502:33:31buyUS$0.006022US$0.0825590.000010.0114519235.33万0x1e...052b
2026/06/2502:33:31buyUS$0.001304US$0.0825590.0520.0114519509,587.860x55...0828
2026/06/2502:33:31sellUS$0.2836US$0.0824530.16220.01143311.16亿0x78...53c0
2026/06/2502:33:02sellUS$230.71US$0.00030150.40740.065324765,115.780x34...93e1
2026/06/2502:32:55buyUS$39.81US$0.00030470.07030.06538130,650.360x94...92f5
2026/06/2502:32:39sellUS$751.47US$0.00030931.320.065462242.89万0xdc...f3ae
2026/06/2502:32:35sellUS$604.21US$0.00032141.060.065674187.97万0x2d...4364
2026/06/2502:32:33sellUS$332.7US$0.00032980.58730.065823100.86万0xe6...a513
2026/06/2502:32:23buyUS$193.74US$0.00034390.34210.066073563,302.470xf3...7914
2026/06/2502:32:25sellUS$611.49US$0.00033831.070.065974180.71万0x9d...9238
2026/06/2502:32:21buyUS$96.22US$0.00034130.16990.066025281,944.920xfb...7a36
2026/06/2502:32:21sellUS$531.16US$0.00034350.93780.066066154.59万0x8e...c581
2026/06/2502:32:14buyUS$40.27US$0.00034990.07110.066177115,091.740x6b...16cf
2026/06/2502:32:13sellUS$80.44US$0.00034850.1420.066153230,803.840x4a...3448