WhatToFarm
/
开始
12 Swap

💥GAN-WBNB 配对信息

价格 USD
US$0.099592
价格
0.01116 WBNB
TVL
US$0.2148
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
758
买入
206
卖出
552
交易量
14万
Telegram 价格警报
交易对:
0x20099073C6d2CbA12549cb9F7e03D33F7D707a79
💥GAN:
0xcC41A93a12E19D0d1900f5c68a1266785A649314
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 💥GAN:
1.12亿
池化 WBNB:
US$0.0001792

💥GAN/WBNB 在 BNB Chain 的价格统计

截至 2026年6月22日,在 DEX PancakeSwap 上,💥GAN 代币的当前价格为 US$0.0000000009592。💥GAN 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 758 笔交易,总交易量为 US$135,944.55。💥GAN 代币合约地址为 0xcC41A93a12E19D0d1900f5c68a1266785A649314,市场总值为 US$0.96。流动性池合约地址为 0x20099073C6d2CbA12549cb9F7e03D33F7D707a79,锁仓总价值 (TVL) 为 US$0.21。💥GAN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 💥GAN/WBNB 的流动性为 US$0.21,合约地址为 0x20099073C6d2CbA12549cb9F7e03D33F7D707a79。

💥GAN/WBNB 池在过去 24 小时内总交易笔数为 758,其中 206 笔为买入交易,552 笔为卖出交易。

💥GAN/WBNB 池在过去 24 小时内的交易量为 US$135,944.55。

1 💥GAN 兑换 WBNB 的汇率为 0.0000000000016, 记录时间为 UTC 17:13。

今天 1 💥GAN 兑换成美元的价格为 US$0.0000000009592。

💥GAN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2214:19:33buyUS$0.005993US$0.0995920.000010.01116660.06万0x4e...f302
2026/06/2214:19:32buyUS$0.007192US$0.0995920.0000120.01116902.77万0xf3...923b
2026/06/2214:19:30sellUS$0.06251US$0.0973840.00010430.01112325658.61万0x8a...a1b1
2026/06/2214:19:30buyUS$0.005993US$0.0973840.000010.0111232864.56万0xc5...b9b2
2026/06/2214:19:22buyUS$0.005991US$0.0818210.000010.0113039329.02万0x9b...21df
2026/06/2214:19:21buyUS$0.007191US$0.0816620.0000120.0112773432.62万0xb4...7ad8
2026/06/2214:19:21buyUS$0.005992US$0.0817440.000010.0112911396.59万0xe5...6b7b
2026/06/2214:19:21sellUS$77.4US$0.0817440.12910.01129119636.3万0x33...8b48
2026/06/2214:19:21buyUS$0.005992US$0.0817440.000010.0112911442.61万0x86...6aeb
2026/06/2214:19:21buyUS$0.001198US$0.0817440.0520.0112911836,850.680xaf...0c6d
2026/06/2214:19:16buyUS$32.79US$0.0005030.05470.06839165,187.950x4c...3e0a
2026/06/2214:18:54buyUS$5.03US$0.00050250.00840.06838410,018.380xd7...76cb
2026/06/2214:18:49buyUS$11.69US$0.00050250.01950.06838123,264.990x09...5178
2026/06/2214:18:43buyUS$80.88US$0.00050160.13490.068365161,254.150x74...8060
2026/06/2214:18:42buyUS$13.91US$0.00050060.02320.06834927,786.640x90...a58e
2026/06/2214:18:29buyUS$11.99US$0.00050040.020.06834423,966.830xea...dd5e
2026/06/2214:18:21buyUS$13.13US$0.00050010.02190.0683426,257.310x70...1577
2026/06/2214:18:17buyUS$3.89US$0.00049990.00650.0683377,7960x90...489f
2026/06/2214:18:09buyUS$69.18US$0.00049820.11560.068324138,859.460x89...0f1d
2026/06/2214:18:08buyUS$8.79US$0.00049740.01470.06831117,686.280xcc...d653