WhatToFarm
/
开始
12 Swap

GAME-BUSD 配对信息

价格 USD
US$0.001679
价格
0.001679 BUSD
TVL
US$3,501.3
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x50578425d52De94A560D1130a86b89a643Fc018B
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 GAME:
104.42万
池化 BUSD:
US$1,750.65

GAME/BUSD 在 BNB Chain 的价格统计

截至 2025年12月31日,在 DEX PancakeSwap 上,GAME 代币的当前价格为 US$0.001679。GAME 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GAME 代币合约地址为 0x66109633715d2110ddA791E64a7B2afadb517aBB,市场总值为 US$74,344.57。流动性池合约地址为 0x50578425d52De94A560D1130a86b89a643Fc018B,锁仓总价值 (TVL) 为 US$3,501.30。GAME/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 GAME/BUSD 的流动性为 US$3,501.30,合约地址为 0x50578425d52De94A560D1130a86b89a643Fc018B。

GAME/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GAME/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 GAME 兑换 BUSD 的汇率为 0.001679, 记录时间为 UTC 05:40。

今天 1 GAME 兑换成美元的价格为 US$0.001679。

GAME-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/12/2623:39:41sellUS$7.84US$0.0016797.840.0016794,671.140xaa...0409
2025/12/2409:33:44buyUS$0.8272US$0.0016950.82720.001695488.030xa3...3eee
2025/12/2303:19:15buyUS$5.51US$0.0016885.510.0016883,262.830x2d...166c
2025/12/2303:15:54sellUS$20.81US$0.00169220.810.00169212,3000x62...e4e0
2025/12/2303:15:54buyUS$1.54US$0.0016821.540.001682918.210xf2...82fb
2025/12/2220:37:37sellUS$5.75US$0.0017175.750.0017173,347.390x33...f670
2025/12/2217:33:01sellUS$10.66US$0.00173310.660.0017336,1500x60...44f8
2025/12/2203:01:26buyUS$16.01US$0.00173716.010.0017379,216.990xa3...bf6a
2025/12/2115:34:04buyUS$7.29US$0.0017147.290.0017144,254.540xd7...bad9
2025/12/2115:21:36buyUS$9.86US$0.0016989.860.0016985,806.650x22...400b
2025/12/2115:20:48buyUS$9.91US$0.0016799.910.0016795,901.870xdc...2c3f
2025/12/2115:19:08buyUS$9.91US$0.001669.910.001665,969.220x90...694c
2025/12/2115:13:32buyUS$3.63US$0.0016473.630.0016472,205.210xe7...aa2c
2025/12/2105:15:51sellUS$3.12US$0.0016383.120.0016381,907.530xf3...6962
2025/12/2022:01:23buyUS$3.95US$0.0016463.950.0016462,400.820xdf...3266
2025/12/1911:00:15sellUS$2.94US$0.0016362.940.0016361,800.680xae...15f3
2025/12/1819:29:55sellUS$41.9US$0.00168141.90.00168124,924.780xc8...18d4
2025/12/1819:29:55buyUS$50.43US$0.00168150.430.00168130,0000x1d...c27c
2025/12/1819:29:56sellUS$0.8205US$0.001640.82050.00164500.190x76...97eb
2025/12/1704:14:19sellUS$5.58US$0.001635.580.001633,426.350x1a...b816