WhatToFarm
/
开始
12 Swap

GAME-BUSD 配对信息

价格 USD
US$0.0008475
价格
0.0008475 BUSD
TVL
US$2,494.75
市值
US$4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x50578425d52De94A560D1130a86b89a643Fc018B
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 GAME:
146.46万
池化 BUSD:
US$1,247.37

GAME/BUSD 在 BNB Chain 的价格统计

截至 2026年7月8日,在 DEX PancakeSwap 上,GAME 代币的当前价格为 US$0.0008475。GAME 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GAME 代币合约地址为 0x66109633715d2110ddA791E64a7B2afadb517aBB,市场总值为 US$40,014.35。流动性池合约地址为 0x50578425d52De94A560D1130a86b89a643Fc018B,锁仓总价值 (TVL) 为 US$2,494.76。GAME/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 GAME/BUSD 的流动性为 US$2,494.76,合约地址为 0x50578425d52De94A560D1130a86b89a643Fc018B。

GAME/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GAME/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 GAME 兑换 BUSD 的汇率为 0.0008475, 记录时间为 UTC 12:48。

今天 1 GAME 兑换成美元的价格为 US$0.0008475。

GAME-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/07/0410:52:28buyUS$9.12US$0.00084759.120.000847510,771.310x72...107e
2026/07/0407:32:04buyUS$8.57US$0.00083558.570.000835510,262.190x4e...3114
2026/06/2908:39:07buyUS$0.004852US$0.00082970.0048520.00082975.840xab...b0c8
2026/06/2908:29:33sellUS$6.5US$0.00082996.50.00082997,834.890xb6...e5a6
2026/06/2907:58:50sellUS$6.72US$0.00083896.720.00083898,018.850x73...c811
2026/06/2907:54:27sellUS$9.27US$0.00084989.270.000849810,909.730xe0...7647
2026/06/2907:49:30buyUS$0.005398US$0.00086040.0053980.00086046.270xff...1dcb
2026/06/2907:49:28sellUS$32.83US$0.000878632.830.000878637,368.620x32...d308
2026/06/2907:43:10buyUS$0.09858US$0.00090610.098580.0009061108.790xc1...c260
2026/06/2907:43:05sellUS$3.67US$0.00090413.670.00090414,069.350x78...4a3e
2026/06/2320:55:38sellUS$0.004355US$0.00090670.0043550.00090674.80xd7...f3cb
2026/06/1508:12:25sellUS$5.91US$0.00091095.910.00091096,491.620x85...3f4d
2026/06/1300:10:10buyUS$0.004464US$0.00091960.0044640.00091964.850xab...2593
2026/06/0608:57:42sellUS$0.6612US$0.00091550.66120.0009155722.230x10...f244
2026/06/0608:57:34sellUS$8.28US$0.00092188.280.00092188,992.150x26...2bd6
2026/06/0317:59:16sellUS$0.01495US$0.00092780.014950.000927816.110x1d...aec2
2026/06/0212:12:30sellUS$3.86US$0.00093053.860.00093054,153.430xd2...66d0
2026/06/0123:13:27sellUS$0.007775US$0.00093330.0077750.00093338.330x05...8c98
2026/05/3106:11:18buyUS$0.01447US$0.0009380.014470.00093815.430x31...4284
2026/05/3013:41:52buyUS$0.006659US$0.0009380.0066590.0009387.090x8b...245b