WhatToFarm
/
开始
12 Swap

GAME-BUSD 配对信息

价格 USD
US$0.0009109
价格
0.0009109 BUSD
TVL
US$2,577.17
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x50578425d52De94A560D1130a86b89a643Fc018B
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 GAME:
141.76万
池化 BUSD:
US$1,288.58

GAME/BUSD 在 BNB Chain 的价格统计

截至 2026年6月17日,在 DEX PancakeSwap 上,GAME 代币的当前价格为 US$0.0009109。GAME 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GAME 代币合约地址为 0x66109633715d2110ddA791E64a7B2afadb517aBB,市场总值为 US$42,460.06。流动性池合约地址为 0x50578425d52De94A560D1130a86b89a643Fc018B,锁仓总价值 (TVL) 为 US$2,577.17。GAME/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 GAME/BUSD 的流动性为 US$2,577.17,合约地址为 0x50578425d52De94A560D1130a86b89a643Fc018B。

GAME/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GAME/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 GAME 兑换 BUSD 的汇率为 0.0009109, 记录时间为 UTC 11:49。

今天 1 GAME 兑换成美元的价格为 US$0.0009109。

GAME-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/06/1508:12:25sellUS$5.91US$0.00091095.910.00091096,491.620x85...3f4d
2026/06/1300:10:10buyUS$0.004464US$0.00091960.0044640.00091964.850xab...2593
2026/06/0608:57:42sellUS$0.6612US$0.00091550.66120.0009155722.230x10...f244
2026/06/0608:57:34sellUS$8.28US$0.00092188.280.00092188,992.150x26...2bd6
2026/06/0317:59:16sellUS$0.01495US$0.00092780.014950.000927816.110x1d...aec2
2026/06/0212:12:30sellUS$3.86US$0.00093053.860.00093054,153.430xd2...66d0
2026/06/0123:13:27sellUS$0.007775US$0.00093330.0077750.00093338.330x05...8c98
2026/05/3106:11:18buyUS$0.01447US$0.0009380.014470.00093815.430x31...4284
2026/05/3013:41:52buyUS$0.006659US$0.0009380.0066590.0009387.090x8b...245b
2026/05/2313:12:40sellUS$0.009112US$0.00093330.0091120.00093339.760xa3...fcb9
2026/05/2213:14:49sellUS$0.02902US$0.00093330.029020.000933331.10xb0...963f
2026/05/1806:13:48sellUS$7.82US$0.00093897.820.00093898,332.950x9b...2b18
2026/05/1716:17:12sellUS$0.005102US$0.00094450.0051020.00094455.40xc5...055b
2026/05/1311:33:18buyUS$0.01035US$0.00094930.010350.000949310.90xd4...a1f3
2026/04/3018:41:50sellUS$2.17US$0.00094612.170.00094612,295.250xd0...5078
2026/04/2618:41:26sellUS$0.1324US$0.00094780.13240.0009478139.70x7d...14bb
2026/04/2602:27:13sellUS$0.08239US$0.00094790.082390.000947986.920x73...1b48
2026/04/2208:01:22buyUS$12.32US$0.000943812.320.000943813,058.890x77...a173
2026/04/1921:29:56sellUS$0.01018US$0.00093030.010180.000930310.950x1d...6875
2026/04/1817:37:05sellUS$0.00928US$0.00093040.009280.00093049.970x2c...f20b