WhatToFarm
/
开始
12 Swap

GALI-WBNB 配对信息

价格 USD
US$0.00001338
价格
0.072115 WBNB
TVL
US$39,236.5
市值
US$13.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.56%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x05A3fEF70419725398f52e6Fb4e78633490EF911
GALI:
0x5E579c8aa9FAb413Da2375DeE054b685d72ce701
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GALI:
14.69亿
池化 WBNB:
US$30.99

GALI/WBNB 在 BNB Chain 的价格统计

截至 2026年3月4日,在 DEX PancakeSwap 上,GALI 代币的当前价格为 US$0.00001338。GALI 价格在过去 24 小时内变化了 下跌 -0.56%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.09。GALI 代币合约地址为 0x5E579c8aa9FAb413Da2375DeE054b685d72ce701,市场总值为 US$133,897.63。流动性池合约地址为 0x05A3fEF70419725398f52e6Fb4e78633490EF911,锁仓总价值 (TVL) 为 US$39,236.51。GALI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GALI/WBNB 的流动性为 US$39,236.51,合约地址为 0x05A3fEF70419725398f52e6Fb4e78633490EF911。

GALI/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

GALI/WBNB 池在过去 24 小时内的交易量为 US$0.09。

1 GALI 兑换 WBNB 的汇率为 0.00000002115, 记录时间为 UTC 08:27。

今天 1 GALI 兑换成美元的价格为 US$0.00001338。

GALI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0400:04:14buyUS$0.03674US$0.000013380.000058030.0721152,743.930x8c...7b92
2026/03/0302:52:07buyUS$0.04848US$0.000013460.000076150.0721153,600.490x39...11ec
2026/02/0913:24:09buyUS$0.06583US$0.000013340.00010430.0721154,9350x14...44e7
2026/02/0906:36:30buyUS$0.03248US$0.000013430.000051130.0721152,417.80xf7...de70
2026/02/0718:16:21buyUS$0.0374US$0.000013680.000057830.0721152,734.390x0a...fef6
2026/02/0710:31:30buyUS$0.03055US$0.000013420.000048130.0721152,275.610x43...dbc1
2026/01/3007:37:05sellUS$0.03882US$0.000019720.000041430.0721041,968.660xcf...187d
2026/01/2905:46:14sellUS$0.04089US$0.000019720.000043630.0721042,073.270xb6...8775
2026/01/2810:25:50sellUS$0.03779US$0.000019720.000040330.0721041,916.330x97...4df8
2026/01/2709:58:37sellUS$0.04067US$0.000019720.000043390.0721042,062.140xef...3ef0
2026/01/2610:46:03sellUS$0.0001917US$0.000019720.0620450.0721049.720x46...d2f6
2026/01/2311:37:52buyUS$0.08754US$0.000019820.000093410.0721154,416.380x3b...2c4a
2026/01/2310:45:21buyUS$0.0433US$0.000019820.00004620.0721152,184.490xba...a429
2026/01/2307:13:27buyUS$0.0518US$0.000019820.000055270.0721152,613.520xf9...e4c7
2026/01/2301:13:36buyUS$0.04127US$0.000019820.000044040.0721152,082.540x5d...631f
2026/01/2219:04:40buyUS$0.0401US$0.000019820.000042790.0721152,023.190x81...0ee9
2026/01/2200:41:16buyUS$0.05939US$0.000019820.000063380.0721152,996.760x21...1a77
2026/01/2016:26:02sellUS$0.1287US$0.000019720.00013740.0721046,529.730xe5...6eac
2026/01/1910:51:43sellUS$0.03672US$0.000019720.000039180.0721041,862.10x29...bd74
2026/01/1902:32:32sellUS$0.05215US$0.000019720.000055650.0721042,644.50x06...31fb