WhatToFarm
/
开始
12 Swap

Galbot-WBNB 配对信息

价格 USD
US$0.071697
价格
0.0101811 WBNB
TVL
US$10.83
市值
US$16.98
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
2785
买入
1128
卖出
1657
交易量
190万
Telegram 价格警报
交易对:
0x8f7d7f5B4014Fd5767BD6eCe2A5a11Bba5bc2542
Galbot:
0x3D3c46B4C2753b8d37ae871d933c7195Fee78195
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Galbot:
3.18亿
池化 WBNB:
US$0.00578

Galbot/WBNB 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX PancakeSwap 上,Galbot 代币的当前价格为 US$0.00000001697。Galbot 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 2785 笔交易,总交易量为 US$1,904,685.16。Galbot 代币合约地址为 0x3D3c46B4C2753b8d37ae871d933c7195Fee78195,市场总值为 US$16.98。流动性池合约地址为 0x8f7d7f5B4014Fd5767BD6eCe2A5a11Bba5bc2542,锁仓总价值 (TVL) 为 US$10.83。Galbot/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Galbot/WBNB 的流动性为 US$10.83,合约地址为 0x8f7d7f5B4014Fd5767BD6eCe2A5a11Bba5bc2542。

Galbot/WBNB 池在过去 24 小时内总交易笔数为 2785,其中 1128 笔为买入交易,1657 笔为卖出交易。

Galbot/WBNB 池在过去 24 小时内的交易量为 US$1,904,685.16。

1 Galbot 兑换 WBNB 的汇率为 0.00000000001811, 记录时间为 UTC 23:35。

今天 1 Galbot 兑换成美元的价格为 US$0.00000001697。

Galbot-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2512:50:08sellUS$0.064244US$0.0716970.0945280.0101811250x9e...16dc
2026/01/2512:49:11sellUS$0.065262US$0.0716970.0956150.0101811310x6b...7ec9
2026/01/2512:48:41sellUS$0.8414US$0.0717010.001060.01018164944.16万0xe2...d528
2026/01/2512:48:02buyUS$0.004685US$0.0723810.0550.0102541196,731.120xf7...3419
2026/01/2512:48:02buyUS$0.009371US$0.0723870.000010.0102547392,600.980x99...6672
2026/01/2512:48:00sellUS$0.0322US$0.072380.000034370.0102539135.33万0xa8...5360
2026/01/2512:48:00buyUS$0.01124US$0.0724170.0000120.0102579465,241.010xa2...adb6
2026/01/2512:48:00buyUS$0.009371US$0.0724240.000010.0102587386,465.220xc3...057e
2026/01/2512:48:00sellUS$0.0324US$0.0724040.000034570.0102565134.78万0xe8...9829
2026/01/2512:47:59sellUS$6.19US$0.0724220.14660.01025842.56亿0x75...9655
2026/01/2512:47:57sellUS$0.01747US$0.0724220.017680.0102584721,226.960x05...bd93
2026/01/2512:47:57sellUS$0.03408US$0.0724220.045180.0102584140.72万0x68...6ee6
2026/01/2512:47:57sellUS$0.001851US$0.0724220.0012830.010258476,420.820x9c...f7a3
2026/01/2512:47:57sellUS$0.0338US$0.0724220.027270.0102584139.56万0xf2...92c0
2026/01/2512:47:57sellUS$0.03571US$0.0724220.021550.0102584147.43万0x55...371c
2026/01/2512:47:53sellUS$5.38US$0.000037010.0057450.07395145,437.060x6f...7081
2026/01/2512:47:53sellUS$53.58US$0.000036320.079290.073876147.5万0x85...639b
2026/01/2512:47:53sellUS$3.43US$0.000036320.0066640.07387694,617.580x9d...016a
2026/01/2512:47:53sellUS$50.76US$0.000036320.13860.073876139.74万0x00...b9de
2026/01/2512:47:53sellUS$4.18US$0.000036320.0047280.073876115,178.090x56...acc9