WhatToFarm
/
开始
12 Swap

Galbot-WBNB 配对信息

价格 USD
US$0.002196
价格
0.052343 WBNB
TVL
US$376,044.29
市值
US$219.7万
5分钟
38.85%
1小时
48.57%
4小时
305%
24小时
305%
分享
交易
8115
买入
2908
卖出
5207
交易量
976万
Telegram 价格警报
交易对:
0x3A6670d2691340F2D221Fa96752c0C54cDEe2189
Galbot:
0x315358C2F6D00d6b379bA4AAA9F8E161242aDb16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Galbot:
8686.22万
池化 WBNB:
US$200.63

Galbot/WBNB 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX PancakeSwap 上,Galbot 代币的当前价格为 US$0.002196。Galbot 价格在过去 24 小时内变化了 上涨 305%。过去 24 小时的交易历史包含 8115 笔交易,总交易量为 US$9,761,878.40。Galbot 代币合约地址为 0x315358C2F6D00d6b379bA4AAA9F8E161242aDb16,市场总值为 US$2,196,608.60。流动性池合约地址为 0x3A6670d2691340F2D221Fa96752c0C54cDEe2189,锁仓总价值 (TVL) 为 US$376,044.29。Galbot/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Galbot/WBNB 的流动性为 US$376,044.29,合约地址为 0x3A6670d2691340F2D221Fa96752c0C54cDEe2189。

Galbot/WBNB 池在过去 24 小时内总交易笔数为 8115,其中 2908 笔为买入交易,5207 笔为卖出交易。

Galbot/WBNB 池在过去 24 小时内的交易量为 US$9,761,878.40。

1 Galbot 兑换 WBNB 的汇率为 0.000002343, 记录时间为 UTC 14:04。

今天 1 Galbot 兑换成美元的价格为 US$0.002196。

Galbot-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2514:04:15sellUS$2,061.12US$0.0021412.190.052285962,503.450x97...5ff0
2026/01/2514:04:16sellUS$369.04US$0.0021130.39370.052255174,593.350x14...eccf
2026/01/2514:04:13sellUS$343.39US$0.0021690.36640.052314158,312.890x37...5910
2026/01/2514:04:11sellUS$328.14US$0.0021250.35010.052268154,380.320x95...c69c
2026/01/2514:04:11buyUS$1,162.91US$0.0021261.240.052269546,835.530xfd...bcce
2026/01/2514:04:13buyUS$2,240.14US$0.0021582.390.052302103.81万0xf3...c83e
2026/01/2514:04:09sellUS$418.2US$0.0021450.44620.052289194,880.520xe3...94e2
2026/01/2514:04:10sellUS$1,679.66US$0.0021211.790.052264791,564.450x54...8a2f
2026/01/2514:04:07buyUS$1,524.11US$0.0021511.620.052296708,301.440x5f...2545
2026/01/2514:04:05sellUS$66.27US$0.0021620.070710.05230730,646.950x69...0032
2026/01/2514:04:07sellUS$339.25US$0.0021540.3620.052299157,451.70x6c...0650
2026/01/2514:04:06sellUS$1,653.88US$0.0021421.760.052286771,901.60x53...ad67
2026/01/2514:04:05sellUS$2,131.69US$0.0021872.270.052334974,402.630x9d...17f8
2026/01/2514:04:03buyUS$2,308.85US$0.0021962.460.052343105.11万0x02...92a8
2026/01/2514:04:01sellUS$331.67US$0.0021640.35390.052309153,234.790xd8...3ce3
2026/01/2514:03:59sellUS$378.43US$0.0021720.40380.052318174,181.150x95...e8bb
2026/01/2514:04:02buyUS$1,625.7US$0.0021511.730.052295755,696.250x4b...a766
2026/01/2514:04:01sellUS$1,685.75US$0.0021411.790.052284787,258.530x37...2e2e
2026/01/2514:03:59buyUS$354.25US$0.0021830.3780.05233162,216.690x2e...4679
2026/01/2514:03:57sellUS$1,947.1US$0.0021912.070.052338888,542.30x90...c1f1