WhatToFarm
/
开始
12 Swap

GALA-WBNB 配对信息

价格 USD
US$0.00003029
价格
0.073232 WBNB
TVL
US$3,030.95
市值
US$170万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.70%
分享
交易
5
买入
1
卖出
4
交易量
3
Telegram 价格警报
交易对:
0x8dd5Fc7941966448961250119db45af8aaA85D3f
GALA:
0x7dDEE176F665cD201F93eEDE625770E2fD911990
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GALA:
4990.18万
池化 WBNB:
US$1.61

GALA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,GALA 代币的当前价格为 US$0.00003029。GALA 价格在过去 24 小时内变化了 下跌 -0.70%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$2.69。GALA 代币合约地址为 0x7dDEE176F665cD201F93eEDE625770E2fD911990,市场总值为 US$1,699,766.75。流动性池合约地址为 0x8dd5Fc7941966448961250119db45af8aaA85D3f,锁仓总价值 (TVL) 为 US$3,030.96。GALA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GALA/WBNB 的流动性为 US$3,030.96,合约地址为 0x8dd5Fc7941966448961250119db45af8aaA85D3f。

GALA/WBNB 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

GALA/WBNB 池在过去 24 小时内的交易量为 US$2.69。

1 GALA 兑换 WBNB 的汇率为 0.00000003232, 记录时间为 UTC 10:10。

今天 1 GALA 兑换成美元的价格为 US$0.00003029。

GALA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2205:42:30sellUS$0.215US$0.000030290.00022940.0732327,098.360x91...cf6d
2026/01/2204:45:39sellUS$0.02312US$0.00003030.000024670.073233763.240xd0...a3bc
2026/01/2122:16:02sellUS$0.7495US$0.000030310.00079980.07323524,724.540xde...9caa
2026/01/2119:55:15sellUS$1.01US$0.000030350.0010840.07323833,482.090xef...fefd
2026/01/2118:04:48buyUS$0.6906US$0.000030510.0007370.07325522,636.570x5e...ee1d
2026/01/2100:21:40buyUS$0.7712US$0.000030480.00082290.07325225,301.480x1a...6109
2026/01/2100:09:23buyUS$1.41US$0.000030430.0015090.07324846,461.480x39...cc6f
2026/01/2017:44:53buyUS$0.5937US$0.000030390.00063350.07324319,532.30xd1...ff68
2026/01/2017:40:06buyUS$1US$0.000030360.0010770.0732433,258.880x98...ea71
2026/01/2008:39:09buyUS$0.7947US$0.000030330.0008480.07323626,202.220x07...18f6
2026/01/2008:15:46buyUS$0.572US$0.00003030.00061040.07323318,878.390x96...a748
2026/01/2006:22:29buyUS$1.17US$0.000030260.0012540.07322938,841.070xdc...08ad
2026/01/2006:11:51sellUS$0.03364US$0.000030090.000035890.0732111,117.870x05...e963
2026/01/2001:08:34sellUS$0.1083US$0.000030090.00011550.0732113,598.690x97...a8cc
2026/01/1917:29:18buyUS$0.01429US$0.000030240.000015250.073227472.630x45...c9f1
2026/01/1915:00:54sellUS$2.41US$0.000030140.0025730.07321679,984.770x92...554e
2026/01/1914:46:38buyUS$0.167US$0.000030340.00017820.0732375,504.360xe4...da86
2026/01/1911:57:42sellUS$0.4731US$0.000030190.00050480.07322215,667.940x7a...30ef
2026/01/1906:49:02sellUS$0.05946US$0.00003020.000063450.0732231,968.580x66...7fc9
2026/01/1900:11:53buyUS$0.8379US$0.000030340.00089410.07323727,615.470xbd...ac46