WhatToFarm
/
开始
12 Swap

GALA-WBNB 配对信息

价格 USD
US$0.00001826
价格
0.07287 WBNB
TVL
US$1,940.8
市值
US$102.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.13%
分享
交易
7
买入
6
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x8dd5Fc7941966448961250119db45af8aaA85D3f
GALA:
0x7dDEE176F665cD201F93eEDE625770E2fD911990
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GALA:
5298.89万
池化 WBNB:
US$1.52

GALA/WBNB 在 BNB Chain 的价格统计

截至 2026年5月8日,在 DEX PancakeSwap 上,GALA 代币的当前价格为 US$0.00001826。GALA 价格在过去 24 小时内变化了 下跌 -1.13%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$0.99。GALA 代币合约地址为 0x7dDEE176F665cD201F93eEDE625770E2fD911990,市场总值为 US$1,024,868.26。流动性池合约地址为 0x8dd5Fc7941966448961250119db45af8aaA85D3f,锁仓总价值 (TVL) 为 US$1,940.81。GALA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GALA/WBNB 的流动性为 US$1,940.81,合约地址为 0x8dd5Fc7941966448961250119db45af8aaA85D3f。

GALA/WBNB 池在过去 24 小时内总交易笔数为 7,其中 6 笔为买入交易,1 笔为卖出交易。

GALA/WBNB 池在过去 24 小时内的交易量为 US$0.99。

1 GALA 兑换 WBNB 的汇率为 0.0000000287, 记录时间为 UTC 13:57。

今天 1 GALA 兑换成美元的价格为 US$0.00001826。

GALA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0807:59:37sellUS$0.01428US$0.000018260.000022440.07287781.750xb2...18ab
2026/05/0807:17:23buyUS$0.02267US$0.000018340.000035650.0728841,236.010xe5...a9c2
2026/05/0723:23:35buyUS$0.01811US$0.000018350.000028450.072884986.490x82...1a6f
2026/05/0722:24:59buyUS$0.53US$0.000018310.00083440.07288328,942.250x37...f04b
2026/05/0722:17:53buyUS$0.3168US$0.000018280.0004990.0728817,323.110x61...c000
2026/05/0716:32:59buyUS$0.0006651US$0.000018430.0510390.07287936.080xc7...9870
2026/05/0716:21:18buyUS$0.09078US$0.000018470.00014140.0728794,913.50xb2...af88
2026/05/0701:43:45sellUS$0.001074US$0.000018460.0516660.07286458.160x97...263d
2026/05/0622:30:11buyUS$0.0005922US$0.000018640.0691460.07287931.760x75...69aa
2026/05/0621:49:32sellUS$0.01691US$0.000018620.000026020.072864908.40x65...e07a
2026/05/0614:06:09buyUS$1.17US$0.000018550.0018210.07287563,356.280x5d...4f36
2026/05/0612:30:21sellUS$1.42US$0.000018790.0021650.07286275,650.990x4a...2d3a
2026/05/0612:10:41sellUS$0.314US$0.00001870.00048140.07286716,793.060xef...e574
2026/05/0611:05:30sellUS$0.1291US$0.000018560.00019950.0728686,956.980xa8...d3a4
2026/05/0607:49:21sellUS$0.0474US$0.000018340.000074110.0728682,583.340x12...5eb0
2026/05/0602:46:43sellUS$0.2863US$0.000018180.00045190.07286915,749.860xff...75ae
2026/05/0522:50:44buyUS$2.96US$0.000018150.0047040.072876163,579.440x85...7716
2026/05/0512:53:15sellUS$0.4753US$0.000017990.00075420.07285426,424.270xb0...b652
2026/05/0504:38:07sellUS$0.0001783US$0.000017890.0628470.0728559.960xa2...6252
2026/05/0419:28:09buyUS$0.01583US$0.000017940.000025320.07287882.350xa0...c5a1