WhatToFarm
/
开始
12 Swap

GAL-WBNB 配对信息

价格 USD
US$0.082124
价格
0.0113047 WBNB
TVL
US$0.2848
市值
US$2.12
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
682
买入
488
卖出
194
交易量
14万
Telegram 价格警报
交易对:
0xED10bB616c0A9bE91FB4cBaE12862b8B20659B35
GAL:
0xc742C889EEa5E5ee15C7e93f100C72792b9Ef3dD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GAL:
6702.82万
池化 WBNB:
US$0.0002042

GAL/WBNB 在 BNB Chain 的价格统计

截至 2026年11月3日,在 DEX PancakeSwap 上,GAL 代币的当前价格为 US$0.000000002124。GAL 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 682 笔交易,总交易量为 US$144,089.46。GAL 代币合约地址为 0xc742C889EEa5E5ee15C7e93f100C72792b9Ef3dD,市场总值为 US$2.12。流动性池合约地址为 0xED10bB616c0A9bE91FB4cBaE12862b8B20659B35,锁仓总价值 (TVL) 为 US$0.28。GAL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GAL/WBNB 的流动性为 US$0.28,合约地址为 0xED10bB616c0A9bE91FB4cBaE12862b8B20659B35。

GAL/WBNB 池在过去 24 小时内总交易笔数为 682,其中 488 笔为买入交易,194 笔为卖出交易。

GAL/WBNB 池在过去 24 小时内的交易量为 US$144,089.46。

1 GAL 兑换 WBNB 的汇率为 0.000000000003047, 记录时间为 UTC 01:15。

今天 1 GAL 兑换成美元的价格为 US$0.000000002124。

GAL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0221:31:21buyUS$0.06938US$0.0821240.00009950.01130476351.4万0x67...f8ac
2026/11/0221:24:40buyUS$0.006968US$0.095590.000010.01280231374.41万0x41...97a3
2026/11/0221:24:38sellUS$0.05883US$0.0958240.000084430.01283591.01亿0x40...eedf
2026/11/0221:24:39buyUS$0.006968US$0.095590.000010.01280232264.78万0x2f...e8c9
2026/11/0221:24:39buyUS$0.008361US$0.095590.0000120.01280232087.32万0xa2...314f
2026/11/0221:24:20sellUS$0.0001305US$0.081260.0618720.0111808103,5450x49...84b4
2026/11/0221:24:07buyUS$0.00697US$0.0812650.000010.0111815801.68万0x32...1753
2026/11/0221:24:02buyUS$12.54US$0.0812650.0180.011181519,126.420xe5...4252
2026/11/0221:24:07sellUS$78.75US$0.0812650.11290.01118151.09亿0x93...6350
2026/11/0221:24:03buyUS$0.2655US$0.0812650.0003810.0111815404.040x41...409e
2026/11/0221:24:08buyUS$0.00697US$0.0812650.000010.0111815586.87万0x7e...ce88
2026/11/0221:24:07buyUS$0.008364US$0.0812650.0000120.0111815818.57万0xca...f8c4
2026/11/0221:24:02buyUS$68.79US$0.0812650.09870.0111815104,757.180xb1...e04c
2026/11/0221:23:59buyUS$7.94US$0.0812650.01140.011181512,116.880x04...ed59
2026/11/0221:23:56buyUS$7.87US$0.00065540.01130.06940612,013.250x81...73b1
2026/11/0221:23:53buyUS$7.1US$0.0006550.01020.06940110,849.720x4d...d5a4
2026/11/0221:23:39sellUS$126.01US$0.00064750.18080.069293194,585.590xf9...d5b1
2026/11/0221:23:49buyUS$69.26US$0.00065430.09940.069391105,845.190x25...1229
2026/11/0221:23:44buyUS$19.65US$0.0006520.02820.06935730,136.860xee...51a8
2026/11/0221:23:48buyUS$8.64US$0.00065360.01240.0693813,218.460xab...478d