WhatToFarm
/
开始
12 Swap

GAL-WBNB 配对信息

价格 USD
US$0.094125
价格
0.0126761 WBNB
TVL
US$0.1245
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
555
买入
296
卖出
259
交易量
10万
Telegram 价格警报
交易对:
0x8A53633a56c330e2845b3A8f3e148487FEf942d5
GAL:
0xb744FA51EedC2c0EeaB34B5fa36A624AdFE6ffBd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GAL:
1.51亿
池化 WBNB:
US$0.000102

GAL/WBNB 在 BNB Chain 的价格统计

截至 2026年6月13日,在 DEX PancakeSwap 上,GAL 代币的当前价格为 US$0.0000000004125。GAL 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 555 笔交易,总交易量为 US$97,278.94。GAL 代币合约地址为 0xb744FA51EedC2c0EeaB34B5fa36A624AdFE6ffBd,市场总值为 US$0.41。流动性池合约地址为 0x8A53633a56c330e2845b3A8f3e148487FEf942d5,锁仓总价值 (TVL) 为 US$0.12。GAL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GAL/WBNB 的流动性为 US$0.12,合约地址为 0x8A53633a56c330e2845b3A8f3e148487FEf942d5。

GAL/WBNB 池在过去 24 小时内总交易笔数为 555,其中 296 笔为买入交易,259 笔为卖出交易。

GAL/WBNB 池在过去 24 小时内的交易量为 US$97,278.94。

1 GAL 兑换 WBNB 的汇率为 0.0000000000006761, 记录时间为 UTC 18:58。

今天 1 GAL 兑换成美元的价格为 US$0.0000000004125。

GAL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1315:29:41buyUS$0.006747US$0.0941250.000010.01267611635.62万0xec...8fdd
2026/06/1315:29:41sellUS$0.01976US$0.0941250.000036850.01267614791.7万0xa3...c210
2026/06/1315:29:36buyUS$0.008054US$0.0965890.0000120.01110791222.32万0x3d...512f
2026/06/1315:29:32buyUS$0.006656US$0.0954210.000010.01288831227.92万0x3e...c013
2026/06/1315:29:32sellUS$0.08767US$0.0954210.050860.01288831.62亿0xc8...0b96
2026/06/1315:29:32buyUS$0.008353US$0.0954210.000010.01288831540.98万0xfa...b110
2026/06/1315:29:32buyUS$0.001483US$0.0954210.0520.0128883273.62万0x5c...9720
2026/06/1315:29:23buyUS$119.27US$0.00010280.19550.061684116.03万0x66...ed37
2026/06/1315:29:03buyUS$243.64US$0.00010050.39930.061648242.23万0x5f...221d
2026/06/1315:28:49sellUS$6.55US$0.000098650.010730.06161666,397.580x22...f225
2026/06/1315:28:46sellUS$24.42US$0.000098820.040040.061619247,196.430x3e...ce5f
2026/06/1315:28:30sellUS$81.86US$0.00010010.13410.061641817,582.160x5f...b936
2026/06/1315:28:31sellUS$53.26US$0.00009930.087290.061627536,323.620xce...6d25
2026/06/1315:28:22sellUS$105.38US$0.00010120.17270.061659104.06万0xd0...5838
2026/06/1315:28:21sellUS$92.4US$0.00010240.15140.061679901,664.880x15...dbf7
2026/06/1315:28:19sellUS$52.45US$0.00010330.085970.061694507,444.20xb1...cb3e
2026/06/1315:28:07sellUS$149.78US$0.00010460.24540.061714143.12万0x23...5e30
2026/06/1315:28:02buyUS$45.58US$0.00010580.07470.061734430,778.650xef...acf5
2026/06/1315:27:55sellUS$99.56US$0.00010560.16310.06173942,620.810x5c...d10e
2026/06/1315:27:46sellUS$25.51US$0.00010710.041810.061755238,185.230xa7...c822