WhatToFarm
/
开始
12 Swap

$G-WBNB 配对信息

价格 USD
US$2.16
价格
0.003151 WBNB
TVL
US$0.01372
市值
US$2162.84亿
5分钟
0%
1小时
0%
4小时
0%
24小时
10亿%
分享
交易
771
买入
432
卖出
339
交易量
774万
Telegram 价格警报
交易对:
0x58E5DB21D3038ba0Bb14C720f28eBCA835D1FCdA
$G:
0x76d370aA81C459D3B74D27932411A0659122D734
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $G:
0.003173
池化 WBNB:
US$0.00001

$G/WBNB 在 BNB Chain 的价格统计

截至 2025年7月11日,在 DEX PancakeSwap 上,$G 代币的当前价格为 US$2.16。$G 价格在过去 24 小时内变化了 上涨 10亿%。过去 24 小时的交易历史包含 771 笔交易,总交易量为 US$7,736,053.23。$G 代币合约地址为 0x76d370aA81C459D3B74D27932411A0659122D734,市场总值为 US$216,284,002,577.13。流动性池合约地址为 0x58E5DB21D3038ba0Bb14C720f28eBCA835D1FCdA,锁仓总价值 (TVL) 为 US$0.01。$G/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $G/WBNB 的流动性为 US$0.01,合约地址为 0x58E5DB21D3038ba0Bb14C720f28eBCA835D1FCdA。

$G/WBNB 池在过去 24 小时内总交易笔数为 771,其中 432 笔为买入交易,339 笔为卖出交易。

$G/WBNB 池在过去 24 小时内的交易量为 US$7,736,053.23。

1 $G 兑换 WBNB 的汇率为 0.003151, 记录时间为 UTC 13:54。

今天 1 $G 兑换成美元的价格为 US$2.16。

$G-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/1100:16:41buyUS$0.006862US$2.160.000010.003151316.51亿0xeb...6ca2
2025/07/1100:12:04sellUS$62,446.27US$0.025216890.990.0283159316.51亿0xeb...cc3f
2025/07/1100:11:22sellUS$5,878.33US$0.0519728.560.08287427.29亿0x95...1e0c
2025/07/1100:10:25sellUS$46,325.16US$0.0000105167.50.07153233.39亿0xc3...e882
2025/07/1100:10:54sellUS$11,750.69US$0.0557617.120.08839318.42亿0xd1...c8bc
2025/07/1100:10:46sellUS$4,034.01US$0.0573255.870.0710675.51亿0x19...187f
2025/07/1100:10:39sellUS$8,209.43US$0.05759411.960.07110610.15亿0xbd...e9f2
2025/07/1100:11:08sellUS$21,631.81US$0.05320431.520.08466953.18亿0x71...a98a
2025/07/1100:10:32sellUS$13,409.35US$0.05864819.530.0712614.09亿0x2d...66ee
2025/07/1100:11:15sellUS$11,240.31US$0.05236216.370.08344240.95亿0x52...9f9b
2025/07/1100:11:01sellUS$5,439.3US$0.0551867.920.0875589.98亿0x78...1271
2025/07/1100:09:28sellUS$28,869.05US$0.0000183642.10.07267813.68亿0x9a...bdce
2025/07/1100:07:34sellUS$2,041.68US$0.000024282.970.0735438406.69万0x6a...1d5b
2025/07/1100:08:34buyUS$1,086.45US$0.00002431.580.0735454470.74万0x69...3468
2025/07/1100:06:37sellUS$2,057.98US$0.0000247430.073618316.92万0xdd...4f90
2025/07/1100:05:40buyUS$1,687.1US$0.000024912.460.0736346772.55万0x6c...018e
2025/07/1100:03:38buyUS$2,342.43US$0.000024123.410.0735189709.42万0xdf...1bac
2025/07/1100:01:42buyUS$987.75US$0.000024081.440.0735134101.19万0x81...d0d9
2025/07/1100:00:41buyUS$984.46US$0.000023861.430.0734814124.8万0x30...a204
2025/07/1023:59:41sellUS$1,581.96US$0.000023812.30.0734736643.04万0x9e...eabf