WhatToFarm
/
开始
12 Swap

FXF-WBNB 配对信息

价格 USD
US$0.0002464
价格
0.062629 WBNB
TVL
US$58,492.42
市值
US$24.6万
5分钟
5.05%
1小时
-1.46%
4小时
38.95%
24小时
388%
分享
交易
9756
买入
4991
卖出
4765
交易量
104万
Telegram 价格警报
交易对:
0x8F6596000D3452F3fb57C7b1Fd0F1b29ac995D45
FXF:
0x03d14EFb32435cd6B304c062Dac3606c06F87777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FXF:
1.18亿
池化 WBNB:
US$31.2

FXF/WBNB 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX PancakeSwap 上,FXF 代币的当前价格为 US$0.0002464。FXF 价格在过去 24 小时内变化了 上涨 388%。过去 24 小时的交易历史包含 9756 笔交易,总交易量为 US$1,044,734.90。FXF 代币合约地址为 0x03d14EFb32435cd6B304c062Dac3606c06F87777,市场总值为 US$246,420.31。流动性池合约地址为 0x8F6596000D3452F3fb57C7b1Fd0F1b29ac995D45,锁仓总价值 (TVL) 为 US$58,492.43。FXF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FXF/WBNB 的流动性为 US$58,492.43,合约地址为 0x8F6596000D3452F3fb57C7b1Fd0F1b29ac995D45。

FXF/WBNB 池在过去 24 小时内总交易笔数为 9756,其中 4991 笔为买入交易,4765 笔为卖出交易。

FXF/WBNB 池在过去 24 小时内的交易量为 US$1,044,734.90。

1 FXF 兑换 WBNB 的汇率为 0.0000002629, 记录时间为 UTC 00:46。

今天 1 FXF 兑换成美元的价格为 US$0.0002464。

FXF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2100:44:21buyUS$212.5US$0.00024640.22670.062629862,382.370xea...223d
2026/01/2100:43:54buyUS$9.06US$0.00024450.0096750.06260937,075.960x76...eb10
2026/01/2100:43:35buyUS$38.36US$0.00024410.040930.062605157,131.120x94...b250
2026/01/2100:43:12buyUS$258.38US$0.00024160.27570.062578106.92万0xa3...ba1c
2026/01/2100:42:19buyUS$278.75US$0.00023710.29740.062531117.52万0xfb...556c
2026/01/2100:41:30sellUS$87.68US$0.00023440.093560.062501374,019.340x6f...76a0
2026/01/2100:39:12buyUS$53.1US$0.00023590.056660.062517225,100.440x02...d9ee
2026/01/2100:38:18sellUS$32.83US$0.00023450.035030.062502139,993.160x2e...f0d0
2026/01/2100:37:03buyUS$297.33US$0.00023350.31720.062492127.31万0x68...ed6d
2026/01/2100:37:00sellUS$95.5US$0.00023120.10190.062467412,968.620xb2...6f56
2026/01/2100:37:00sellUS$32.23US$0.00023020.034390.062456139,993.160xb2...6f56
2026/01/2100:31:54buyUS$46.38US$0.00023280.04950.062484199,227.940x1b...c131
2026/01/2100:31:49buyUS$46.38US$0.0002320.04950.062476199,881.310xdc...e4c2
2026/01/2100:31:07buyUS$2.14US$0.00023160.0022850.0624729,242.870x7c...56c8
2026/01/2100:29:48buyUS$278.75US$0.00022930.29740.062447121.52万0x88...dd7b
2026/01/2100:29:40buyUS$280.29US$0.00022720.29910.062425123.33万0x56...23b5
2026/01/2100:29:41sellUS$149.46US$0.00022710.15940.062424657,882.710xaf...beb8
2026/01/2100:29:33buyUS$305.75US$0.00022250.32620.062374137.4万0xa0...1871
2026/01/2100:28:53buyUS$1.07US$0.000220.0011440.0623484,873.680x6e...f45b
2026/01/2100:28:47buyUS$92.96US$0.00021930.09920.06234423,832.430xd4...a72e