WhatToFarm
/
开始
12 Swap

FUSE-WBNB 配对信息

价格 USD
US$0.075843
价格
0.0108397 WBNB
TVL
US$51,090.39
市值
US$5.8万
5分钟
-1.42%
1小时
3.66%
4小时
63.68%
24小时
460%
分享
交易
200
买入
84
卖出
116
交易量
145万
Telegram 价格警报
交易对:
0x69824c19a80be8864C8486aE76233df3e0C6c494
FUSE:
0xcBD13A887327A663a9E6dB9A6C1d08eE3a5596CE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FUSE:
4442.78亿
池化 WBNB:
US$36.7

FUSE/WBNB 在 BNB Chain 的价格统计

截至 2026年11月7日,在 DEX PancakeSwap 上,FUSE 代币的当前价格为 US$0.00000005843。FUSE 价格在过去 24 小时内变化了 上涨 460%。过去 24 小时的交易历史包含 200 笔交易,总交易量为 US$1,447,484.98。FUSE 代币合约地址为 0xcBD13A887327A663a9E6dB9A6C1d08eE3a5596CE,市场总值为 US$58,437.87。流动性池合约地址为 0x69824c19a80be8864C8486aE76233df3e0C6c494,锁仓总价值 (TVL) 为 US$51,090.40。FUSE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FUSE/WBNB 的流动性为 US$51,090.40,合约地址为 0x69824c19a80be8864C8486aE76233df3e0C6c494。

FUSE/WBNB 池在过去 24 小时内总交易笔数为 200,其中 84 笔为买入交易,116 笔为卖出交易。

FUSE/WBNB 池在过去 24 小时内的交易量为 US$1,447,484.98。

1 FUSE 兑换 WBNB 的汇率为 0.00000000008397, 记录时间为 UTC 09:07。

今天 1 FUSE 兑换成美元的价格为 US$0.00000005843。

FUSE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0709:06:06sellUS$481.3US$0.0758430.69150.010839782.36亿0x72...115a
2026/11/0709:02:56buyUS$244.28US$0.0759270.3510.010851741.21亿0xab...0121
2026/11/0708:59:43sellUS$828.93US$0.0760051.190.0108667138.03亿0x34...9ead
2026/11/0708:56:34sellUS$480.04US$0.0763420.68940.010910975.69亿0x3e...5067
2026/11/0708:53:24buyUS$254.62US$0.0764260.36580.010923239.62亿0x07...587d
2026/11/0708:50:13buyUS$255.19US$0.0763050.36660.010905840.47亿0x80...8cbc
2026/11/0708:47:00sellUS$154.98US$0.0762530.22250.01089824.78亿0x4e...e921
2026/11/0708:43:50buyUS$172.56US$0.0762730.24810.010901927.51亿0x41...e03b
2026/11/0708:40:39buyUS$234.91US$0.0761780.33770.010888138.02亿0x11...3247
2026/11/0708:37:26buyUS$186.38US$0.0760790.2680.010874130.66亿0xb8...51e3
2026/11/0708:34:13sellUS$448.93US$0.0761090.64540.010878473.48亿0x68...91ef
2026/11/0708:31:03sellUS$592.72US$0.0763530.85220.010913593.29亿0xf4...d933
2026/11/0708:27:53buyUS$401.23US$0.076430.5770.010924762.39亿0x2c...81a6
2026/11/0708:24:40buyUS$545.68US$0.07620.78550.010892588.01亿0x68...470c
2026/11/0708:21:28buyUS$458.97US$0.0759730.66010.01085976.84亿0x25...5253
2026/11/0708:18:15buyUS$586.93US$0.0757350.84410.0108248102.34亿0x95...ee03
2026/11/0708:15:03buyUS$238.25US$0.075550.34270.010798442.92亿0x27...cb02
2026/11/0708:11:50sellUS$220.5US$0.0755190.31710.010793939.95亿0x11...380b
2026/11/0708:08:39sellUS$332.64US$0.0756410.47850.010811558.97亿0x0c...de01
2026/11/0708:05:30buyUS$478.51US$0.0756370.68830.010810984.88亿0xc9...ecca