WhatToFarm
/
开始
12 Swap

FUL-BTCB 配对信息

价格 USD
US$0.00363
价格
0.074694 BTCB
TVL
US$46,604.79
市值
US$35万
5分钟
0%
1小时
0.12%
4小时
-0.30%
24小时
53.07%
分享
交易
46
买入
46
卖出
0
交易量
4319
Telegram 价格警报
交易对:
0x8eA6af1120bAAa19F34503aBE66fc86bC642E22C
FUL:
0x00A8dB21F1afDA9F6DAC41F323946B8CAC879Be6
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 FUL:
642.59万
池化 BTCB:
US$0.3009

FUL/BTCB 在 BNB Chain 的价格统计

截至 2026年9月11日,在 DEX PancakeSwap 上,FUL 代币的当前价格为 US$0.00363。FUL 价格在过去 24 小时内变化了 上涨 53.07%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$4,318.87。FUL 代币合约地址为 0x00A8dB21F1afDA9F6DAC41F323946B8CAC879Be6,市场总值为 US$350,075.70。流动性池合约地址为 0x8eA6af1120bAAa19F34503aBE66fc86bC642E22C,锁仓总价值 (TVL) 为 US$46,604.80。FUL/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FUL/BTCB 的流动性为 US$46,604.80,合约地址为 0x8eA6af1120bAAa19F34503aBE66fc86bC642E22C。

FUL/BTCB 池在过去 24 小时内总交易笔数为 46,其中 46 笔为买入交易,0 笔为卖出交易。

FUL/BTCB 池在过去 24 小时内的交易量为 US$4,318.87。

1 FUL 兑换 BTCB 的汇率为 0.00000004694, 记录时间为 UTC 21:10。

今天 1 FUL 兑换成美元的价格为 US$0.00363。

FUL-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/09/1121:02:02buyUS$4.5US$0.003630.000058310.0746941,242.150xa2...127c
2026/09/1121:02:02buyUS$2.25US$0.0036290.000029210.074693622.410xa2...127c
2026/09/1120:02:04buyUS$3.56US$0.0036260.000046120.074689983.490x24...a722
2026/09/1120:02:04buyUS$7.13US$0.0036270.000092210.0746911,965.580x24...a722
2026/09/1119:02:03buyUS$1.44US$0.0036110.000018770.074688400.330x0b...ecb4
2026/09/1119:02:03buyUS$0.7294US$0.003610.0594710.074688202.030x0b...ecb4
2026/09/1118:02:05buyUS$11.93US$0.0036270.0001540.0746853,288.650x68...34a4
2026/09/1118:02:05buyUS$5.97US$0.0036240.000077220.0746811,649.470x68...34a4
2026/09/1117:02:04buyUS$30.72US$0.0036410.00039430.0746748,436.810xb1...bb58
2026/09/1117:02:04buyUS$15.37US$0.0036340.00019730.0746654,229.130xb1...bb58
2026/09/1116:02:03buyUS$16.33US$0.0036330.00020940.0746594,495.140x07...775a
2026/09/1116:02:03buyUS$8.16US$0.0036290.00010470.0746542,249.920x07...775a
2026/09/1115:02:03buyUS$376.22US$0.0036470.0044470.07464103,138.270xf5...d08d
2026/09/1115:02:03buyUS$699.11US$0.0035480.0088940.074514197,034.570xf5...d08d
2026/09/1114:02:03buyUS$36.72US$0.0033430.00046240.0742110,982.980x4c...23a7
2026/09/1114:02:03buyUS$73.42US$0.0033590.00092460.07423121,852.710x4c...23a7
2026/09/1112:02:02buyUS$25.05US$0.0032280.00032510.0741897,761.490xe8...7075
2026/09/1112:02:02buyUS$12.52US$0.0032230.00016250.0741823,887.520xe8...7075
2026/09/1111:02:05buyUS$108.78US$0.00320.0014130.07415833,991.180x20...1642
2026/09/1111:02:05buyUS$54.39US$0.0031750.00070670.07412617,125.890x20...1642