WhatToFarm
/
开始
12 Swap

FUDLESS-WBNB 配对信息

价格 USD
US$0.07153
价格
0.0102427 WBNB
TVL
US$14.5
市值
US$15.31
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
4032
买入
1853
卖出
2179
交易量
231万
Telegram 价格警报
交易对:
0x44cA3584b6Ac70B7c0a3a9939Bf6a62d7674b758
FUDLESS:
0x06D7f16CB7279570ad53b42667Dd6D71A5d7AaE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FUDLESS:
4.72亿
池化 WBNB:
US$0.01149

FUDLESS/WBNB 在 BNB Chain 的价格统计

截至 2026年2月10日,在 DEX PancakeSwap 上,FUDLESS 代币的当前价格为 US$0.0000000153。FUDLESS 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 4032 笔交易,总交易量为 US$2,309,302.15。FUDLESS 代币合约地址为 0x06D7f16CB7279570ad53b42667Dd6D71A5d7AaE8,市场总值为 US$15.31。流动性池合约地址为 0x44cA3584b6Ac70B7c0a3a9939Bf6a62d7674b758,锁仓总价值 (TVL) 为 US$14.50。FUDLESS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FUDLESS/WBNB 的流动性为 US$14.50,合约地址为 0x44cA3584b6Ac70B7c0a3a9939Bf6a62d7674b758。

FUDLESS/WBNB 池在过去 24 小时内总交易笔数为 4032,其中 1853 笔为买入交易,2179 笔为卖出交易。

FUDLESS/WBNB 池在过去 24 小时内的交易量为 US$2,309,302.15。

1 FUDLESS 兑换 WBNB 的汇率为 0.00000000002427, 记录时间为 UTC 16:21。

今天 1 FUDLESS 兑换成美元的价格为 US$0.0000000153。

FUDLESS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1009:25:46buyUS$0.03746US$0.071530.00005940.0102427244.72万0x4d...02f9
2026/02/1009:23:45buyUS$0.06243US$0.0715090.0000990.0102393413.57万0x70...eadc
2026/02/1009:23:25sellUS$0.064909US$0.0714870.0977920.0102361330xb4...234d
2026/02/1009:23:08buyUS$0.00756US$0.0714930.0000120.010237506,192.080x12...5eb4
2026/02/1009:23:08sellUS$2.28US$0.0714910.0053120.01023671.53亿0x74...de90
2026/02/1009:21:44buyUS$0.007568US$0.0732190.0000120.0105104235,092.250x55...1632
2026/02/1009:21:45buyUS$0.006306US$0.0732230.000010.0105111195,651.490xc1...f725
2026/02/1009:21:39sellUS$0.346US$0.0732170.050880.01051011075.68万0x92...545a
2026/02/1009:21:39sellUS$0.5001US$0.0732170.038470.01051011554.42万0x87...e450
2026/02/1009:21:39sellUS$0.336US$0.0732170.01520.01051011044.55万0x34...4f9d
2026/02/1009:21:44sellUS$8.37US$0.0732170.0650.01051012.6亿0xa1...af4b
2026/02/1009:21:39sellUS$0.1667US$0.0732170.10150.0105101518.26万0x0b...b661
2026/02/1009:21:39sellUS$0.1468US$0.0732170.053040.0105101456.43万0x63...3492
2026/02/1009:21:39sellUS$0.0256US$0.0732170.0013940.0105101795,755.430x4a...c124
2026/02/1009:21:39sellUS$0.1571US$0.0732170.038160.0105101488.36万0x89...25b9
2026/02/1009:21:39sellUS$0.3435US$0.0732171.150.01051011067.78万0x7c...a83a
2026/02/1009:21:31sellUS$0.01301US$0.0732170.17190.0105101404,552.060x5e...bc6d
2026/02/1009:21:32buyUS$0.0417US$0.0732150.55590.0105098129.69万0xeb...58a0
2026/02/1009:21:34buyUS$0.05884US$0.0732150.79380.0105098183万0xb5...dbd7
2026/02/1009:21:29sellUS$123.93US$0.00026890.19650.064265460,876.180x9b...a05e