WhatToFarm
/
开始
12 Swap

FSTOCK-WBNB 配对信息

价格 USD
US$0.074182
价格
0.0106055 WBNB
TVL
US$15.62
市值
US$41.82
5分钟
0%
1小时
0%
4小时
-99.99%
24小时
-99.99%
分享
交易
4548
买入
2294
卖出
2254
交易量
291万
Telegram 价格警报
交易对:
0xd54155C8a2e190d112b787bD2Fa088260655c9c5
FSTOCK:
0x69161e546285362cdF950920E6374006569DD72C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FSTOCK:
1.87亿
池化 WBNB:
US$0.01131

FSTOCK/WBNB 在 BNB Chain 的价格统计

截至 2026年6月1日,在 DEX PancakeSwap 上,FSTOCK 代币的当前价格为 US$0.00000004182。FSTOCK 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 4548 笔交易,总交易量为 US$2,907,588.80。FSTOCK 代币合约地址为 0x69161e546285362cdF950920E6374006569DD72C,市场总值为 US$41.82。流动性池合约地址为 0xd54155C8a2e190d112b787bD2Fa088260655c9c5,锁仓总价值 (TVL) 为 US$15.63。FSTOCK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FSTOCK/WBNB 的流动性为 US$15.63,合约地址为 0xd54155C8a2e190d112b787bD2Fa088260655c9c5。

FSTOCK/WBNB 池在过去 24 小时内总交易笔数为 4548,其中 2294 笔为买入交易,2254 笔为卖出交易。

FSTOCK/WBNB 池在过去 24 小时内的交易量为 US$2,907,588.80。

1 FSTOCK 兑换 WBNB 的汇率为 0.00000000006055, 记录时间为 UTC 10:41。

今天 1 FSTOCK 兑换成美元的价格为 US$0.00000004182。

FSTOCK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0109:05:23buyUS$0.5294US$0.0741820.00071960.01060551265.95万0xfe...0580
2026/06/0109:01:01sellUS$2.51US$0.0736580.0055360.0105316871.25万0x25...0a9b
2026/06/0109:01:01buyUS$0.008266US$0.0736630.0000120.0105317225,670.130x0c...c985
2026/06/0108:59:27buyUS$0.006884US$0.0784870.000010.09123281,115.010xf1...fbcb
2026/06/0108:59:25sellUS$10.47US$0.0784710.26460.091231.24亿0x17...49aa
2026/06/0108:59:27buyUS$0.008261US$0.0784750.0000120.09123197,470.910x54...8628
2026/06/0108:59:20sellUS$0.2133US$0.0784710.28070.09123251.84万0xb3...008d
2026/06/0108:59:20sellUS$0.1459US$0.0784710.083510.09123172.32万0x51...97e3
2026/06/0108:59:20sellUS$0.1612US$0.0784710.91610.09123190.37万0x84...2f3d
2026/06/0108:59:20sellUS$0.001156US$0.0784710.0027040.0912313,646.60xc8...d9f2
2026/06/0108:59:07buyUS$1,180.23US$0.0007651.710.051109154.26万0xc8...5332
2026/06/0108:59:04buyUS$97.88US$0.00080330.12840.051164121,857.650x2a...4fc8
2026/06/0108:59:08sellUS$276.8US$0.00076620.40140.051111361,243.020x9c...25b9
2026/06/0108:59:06buyUS$1,085.09US$0.00080331.460.051164135.08万0xc7...947c
2026/06/0108:59:10sellUS$121.02US$0.00077550.17550.051124156,058.190x85...6e35
2026/06/0108:59:17buyUS$177.33US$0.00080820.25710.051172219,407.410x63...55e9
2026/06/0108:59:10buyUS$1,053.55US$0.0007721.520.051119136.46万0xe2...6da8
2026/06/0108:59:17sellUS$51.46US$0.00080510.074630.05116763,914.250xa3...25b5
2026/06/0108:59:16sellUS$53.88US$0.00080320.078140.05116467,086.720x1d...d772
2026/06/0108:59:17sellUS$41.05US$0.00080160.059530.05116251,212.970x98...9dce