WhatToFarm
/
开始
12 Swap

FSAFE-WBNB 配对信息

价格 USD
US$0.081345
价格
0.0111435 WBNB
TVL
US$978.77
市值
US$134.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.48%
分享
交易
4
买入
2
卖出
2
交易量
1
Telegram 价格警报
交易对:
0xBE1d39E9d6FFF2f6d4bb692793e638878E6Abe96
FSAFE:
0xEE738a9e5FB78c24D26ceCD30389ED977C38D0Ca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FSAFE:
3645.82亿
池化 WBNB:
US$0.5222

FSAFE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,FSAFE 代币的当前价格为 US$0.000000001345。FSAFE 价格在过去 24 小时内变化了 上涨 0.48%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.98。FSAFE 代币合约地址为 0xEE738a9e5FB78c24D26ceCD30389ED977C38D0Ca,市场总值为 US$1,345,328.90。流动性池合约地址为 0xBE1d39E9d6FFF2f6d4bb692793e638878E6Abe96,锁仓总价值 (TVL) 为 US$978.78。FSAFE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FSAFE/WBNB 的流动性为 US$978.78,合约地址为 0xBE1d39E9d6FFF2f6d4bb692793e638878E6Abe96。

FSAFE/WBNB 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

FSAFE/WBNB 池在过去 24 小时内的交易量为 US$0.98。

1 FSAFE 兑换 WBNB 的汇率为 0.000000000001435, 记录时间为 UTC 10:57。

今天 1 FSAFE 兑换成美元的价格为 US$0.000000001345。

FSAFE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3007:24:32buyUS$0.1311US$0.0813450.000140.01114359752.22万0x51...86ed
2026/01/3007:24:32sellUS$0.3323US$0.0813390.00035460.01114282.48亿0xf2...2e0d
2026/01/3002:53:19buyUS$0.3178US$0.0813450.00033910.01114362.36亿0x35...2f36
2026/01/2909:45:01sellUS$0.2024US$0.0813380.0002160.01114281.51亿0x64...a4f0
2026/01/2905:32:56buyUS$0.3978US$0.0813450.00042450.01114352.96亿0xc6...4d3d
2026/01/2905:32:52sellUS$0.3343US$0.0813380.00035680.01114272.5亿0xe8...b7ab
2026/01/2821:17:38buyUS$0.5341US$0.0813430.000570.01114333.98亿0x93...6792
2026/01/2821:17:37sellUS$0.5437US$0.0813370.00058020.01114264.07亿0xa1...fc79
2026/01/2816:27:47sellUS$8.12US$0.0813160.0086660.011140461.7亿0xf1...aece
2026/01/2816:27:48buyUS$8.14US$0.0813220.008690.011141161.56亿0x02...7c20
2026/01/2814:37:05sellUS$0.8613US$0.0813340.00091910.01114236.46亿0x58...49dc
2026/01/2814:37:05buyUS$1.26US$0.0813410.001350.01114319.43亿0xfd...9bb4
2026/01/2806:31:17sellUS$0.3913US$0.0813380.00041750.01114272.92亿0x59...6d75
2026/01/2806:31:19sellUS$0.1024US$0.0813360.00010930.01114267665.86万0xd0...ecd8
2026/01/2806:04:08buyUS$0.3962US$0.0813440.00042280.01114342.95亿0xac...2295
2026/01/2802:27:50sellUS$0.3164US$0.0813370.00033760.01114272.37亿0x28...74de
2026/01/2800:38:33sellUS$0.00002282US$0.0813380.0724360.011142817,053.320xc3...6f15
2026/01/2712:45:50buyUS$6.73US$0.0813260.007190.011141550.78亿0x68...e1bf
2026/01/2712:45:50sellUS$6.52US$0.0813190.0069610.011140849.43亿0x3d...3c87
2026/01/2708:17:46sellUS$0.1991US$0.0813380.00021240.01114271.49亿0x46...a99d