WhatToFarm
/
开始
12 Swap

FSAFE-WBNB 配对信息

价格 USD
US$0.094883
价格
0.0126984 WBNB
TVL
US$518.97
市值
US$48.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.76%
分享
交易
8
买入
2
卖出
6
交易量
14
Telegram 价格警报
交易对:
0xBE1d39E9d6FFF2f6d4bb692793e638878E6Abe96
FSAFE:
0xEE738a9e5FB78c24D26ceCD30389ED977C38D0Ca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FSAFE:
5301.89亿
池化 WBNB:
US$0.3711

FSAFE/WBNB 在 BNB Chain 的价格统计

截至 2026年11月3日,在 DEX PancakeSwap 上,FSAFE 代币的当前价格为 US$0.0000000004883。FSAFE 价格在过去 24 小时内变化了 下跌 -1.76%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$13.70。FSAFE 代币合约地址为 0xEE738a9e5FB78c24D26ceCD30389ED977C38D0Ca,市场总值为 US$488,398.98。流动性池合约地址为 0xBE1d39E9d6FFF2f6d4bb692793e638878E6Abe96,锁仓总价值 (TVL) 为 US$518.98。FSAFE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FSAFE/WBNB 的流动性为 US$518.98,合约地址为 0xBE1d39E9d6FFF2f6d4bb692793e638878E6Abe96。

FSAFE/WBNB 池在过去 24 小时内总交易笔数为 8,其中 2 笔为买入交易,6 笔为卖出交易。

FSAFE/WBNB 池在过去 24 小时内的交易量为 US$13.70。

1 FSAFE 兑换 WBNB 的汇率为 0.0000000000006984, 记录时间为 UTC 02:00。

今天 1 FSAFE 兑换成美元的价格为 US$0.0000000004883。

FSAFE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0217:33:46sellUS$0.1037US$0.0948830.00014830.01269842.12亿0xb1...c113
2026/11/0211:32:53sellUS$4.6US$0.0948470.0065380.012688195.01亿0x57...1d39
2026/11/0211:32:53buyUS$4.29US$0.0948650.0060950.012690788.25亿0xc5...911e
2026/11/0208:09:31sellUS$0.708US$0.0949820.0009980.012702314.21亿0x7d...44db
2026/11/0203:25:42sellUS$0.09926US$0.0950390.00013870.01270451.97亿0xcc...f6e7
2026/11/0121:25:15sellUS$0.06759US$0.0949920.000095430.01270491.35亿0xba...1c75
2026/11/0119:36:56buyUS$2.77US$0.0949710.003920.012701255.91亿0xa1...0cb9
2026/11/0119:36:55sellUS$1.03US$0.0949140.0014660.012693121.15亿0x52...475e
2026/11/0115:50:24sellUS$0.1471US$0.0949710.00020610.01269622.96亿0x2b...af76
2026/11/0113:26:44sellUS$0.9944US$0.0949970.0013910.012699319.9亿0x57...41a5
2026/10/3122:05:21buyUS$0.9618US$0.0949470.0013660.012702819.44亿0xdb...5d0d
2026/10/3122:05:21sellUS$0.9981US$0.0949230.0014170.012699420.27亿0x7a...98ee
2026/10/3114:45:10sellUS$0.04729US$0.0949460.000067140.01270229560.93万0x60...db1e
2026/10/3106:56:00sellUS$0.2051US$0.0948850.00029220.0126964.2亿0x35...a1b7
2026/10/3102:33:59sellUS$0.4722US$0.0949130.00067070.01269789.61亿0x0d...06dd
2026/10/3021:17:10sellUS$0.633US$0.0949030.00090460.012700812.91亿0x49...e63b
2026/10/3017:56:08buyUS$0.0007501US$0.0948640.051070.0126944154.21万0xed...0887
2026/10/3017:56:08buyUS$2.16US$0.0949050.0030880.012700244.1亿0x95...61ae
2026/10/3017:56:08sellUS$1.9US$0.0948750.0027140.01269639亿0x87...0f11
2026/10/3005:31:53sellUS$0.1454US$0.0950450.00020220.01270152.88亿0xf0...a10a