WhatToFarm
/
开始
12 Swap

FRP-WBNB 配对信息

价格 USD
US$0.002324
价格
0.053684 WBNB
TVL
US$1,214.47
市值
US$2324.6
5分钟
0%
1小时
0%
4小时
0.76%
24小时
-0.19%
分享
交易
17
买入
10
卖出
7
交易量
5
Telegram 价格警报
交易对:
0x34A5163fe858EE48CDCbA6e1103e69566540ec45
FRP:
0x8eCA5C1B51A801A822912167153041ed0B92a397
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FRP:
260,626.72
池化 WBNB:
US$0.9625

FRP/WBNB 在 BNB Chain 的价格统计

截至 2026年3月26日,在 DEX PancakeSwap 上,FRP 代币的当前价格为 US$0.002324。FRP 价格在过去 24 小时内变化了 下跌 -0.19%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$4.79。FRP 代币合约地址为 0x8eCA5C1B51A801A822912167153041ed0B92a397,市场总值为 US$2,324.62。流动性池合约地址为 0x34A5163fe858EE48CDCbA6e1103e69566540ec45,锁仓总价值 (TVL) 为 US$1,214.47。FRP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FRP/WBNB 的流动性为 US$1,214.47,合约地址为 0x34A5163fe858EE48CDCbA6e1103e69566540ec45。

FRP/WBNB 池在过去 24 小时内总交易笔数为 17,其中 10 笔为买入交易,7 笔为卖出交易。

FRP/WBNB 池在过去 24 小时内的交易量为 US$4.79。

1 FRP 兑换 WBNB 的汇率为 0.000003684, 记录时间为 UTC 23:17。

今天 1 FRP 兑换成美元的价格为 US$0.002324。

FRP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2620:42:31sellUS$0.1402US$0.0023240.00022230.05368460.330xba...5d0d
2026/03/2618:13:22buyUS$0.3284US$0.0023160.00052490.053702141.780x5c...897e
2026/03/2618:11:45buyUS$0.3329US$0.0023120.00053220.053698143.930x22...c95c
2026/03/2618:06:39sellUS$0.2113US$0.0023090.00033670.05367891.530xe3...e83e
2026/03/2618:06:26buyUS$0.613US$0.0023110.00097980.053694265.190xd1...ddb7
2026/03/2618:05:13buyUS$0.4853US$0.0023040.00077660.053688210.580x2e...6270
2026/03/2618:03:34buyUS$0.2765US$0.0023060.00044170.053683119.910xae...b51e
2026/03/2617:41:54sellUS$0.08194US$0.00230.00013050.05366335.620xd9...f18b
2026/03/2617:41:26buyUS$0.5728US$0.002310.00091230.053679247.950xa3...f66a
2026/03/2617:37:48sellUS$0.1137US$0.0022980.0001810.05365849.490x86...f74c
2026/03/2617:37:33buyUS$0.5301US$0.0023080.00084380.053674229.670x09...dda0
2026/03/2617:33:55buyUS$0.2473US$0.0023070.00039330.053669107.20xeb...c1ca
2026/03/2612:01:41sellUS$0.131US$0.0022950.00020840.0536557.10x8f...3514
2026/03/2609:28:03sellUS$0.3699US$0.0023210.0005820.053653159.330xed...1e42
2026/03/2608:41:56sellUS$0.1584US$0.0023140.00025030.05365668.460xe4...7a38
2026/03/2606:06:52buyUS$0.07214US$0.0023290.00011380.05367530.970xa2...5f98
2026/03/2606:06:52buyUS$0.1273US$0.0023280.0002010.05367454.710x74...0d0f
2026/03/2517:59:28sellUS$0.321US$0.0023590.00049750.053656136.060x60...7ffd
2026/03/2517:52:19sellUS$0.1193US$0.0023630.00018470.05365950.470x05...1470
2026/03/2512:00:06buyUS$0.1821US$0.0023790.00028080.05366876.550x3c...d306