WhatToFarm
/
开始
12 Swap

🐸FROGVERSE-WBNB 配对信息

价格 USD
US$0.078479
价格
0.0109596 WBNB
TVL
US$0.545
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
341
买入
211
卖出
130
交易量
8万
Telegram 价格警报
交易对:
0xFEEBC72a4946b44Dd8E7592705953BC21399253B
🐸FROGVERSE:
0x1a37b6d2029fC1130C7274A8f754A8FD355fe21c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🐸FROGVERSE:
321.38万
池化 WBNB:
US$0.0003084

🐸FROGVERSE/WBNB 在 BNB Chain 的价格统计

截至 2025年12月12日,在 DEX PancakeSwap 上,🐸FROGVERSE 代币的当前价格为 US$0.00000008479。🐸FROGVERSE 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 341 笔交易,总交易量为 US$76,153.38。🐸FROGVERSE 代币合约地址为 0x1a37b6d2029fC1130C7274A8f754A8FD355fe21c,市场总值为 US$0.85。流动性池合约地址为 0xFEEBC72a4946b44Dd8E7592705953BC21399253B,锁仓总价值 (TVL) 为 US$0.55。🐸FROGVERSE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🐸FROGVERSE/WBNB 的流动性为 US$0.55,合约地址为 0xFEEBC72a4946b44Dd8E7592705953BC21399253B。

🐸FROGVERSE/WBNB 池在过去 24 小时内总交易笔数为 341,其中 211 笔为买入交易,130 笔为卖出交易。

🐸FROGVERSE/WBNB 池在过去 24 小时内的交易量为 US$76,153.38。

1 🐸FROGVERSE 兑换 WBNB 的汇率为 0.00000000009596, 记录时间为 UTC 03:05。

今天 1 🐸FROGVERSE 兑换成美元的价格为 US$0.00000008479。

🐸FROGVERSE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1123:00:03sellUS$0.06478US$0.0784790.000095940.0109596764,001.830x9a...007a
2025/12/1108:59:42sellUS$305.22US$0.0083530.35390.05968736,540.80xe0...8ce4
2025/12/1108:58:11buyUS$0.08578US$0.0085390.000099490.05990310.040x6d...bf9f
2025/12/1108:58:10sellUS$218.07US$0.0085390.25290.05990425,536.930x3c...0038
2025/12/1108:58:05sellUS$499.25US$0.0086820.5790.0000100657,502.420xaa...4e65
2025/12/1108:57:59buyUS$477.62US$0.008730.55390.0000101254,710.060xf6...a683
2025/12/1108:57:54sellUS$275.39US$0.0086460.31930.0000100231,848.720x91...ac3b
2025/12/1108:57:49buyUS$434.69US$0.0086580.50410.0000100450,206.340x95...afba
2025/12/1108:57:49buyUS$0.1254US$0.0085720.00014540.05994114.630x82...125b
2025/12/1108:57:44buyUS$374.96US$0.0084970.43480.05985544,125.920xe3...fc57
2025/12/1108:57:40buyUS$306.03US$0.0083630.35490.05969936,591.610x93...6ab1
2025/12/1108:57:34sellUS$177.21US$0.0082960.20550.05962221,359.220xf6...24fd
2025/12/1108:57:28buyUS$260.91US$0.0083220.30250.05965131,351.30x75...a045
2025/12/1108:57:25buyUS$258.76US$0.008220.30010.05953431,477.170x30...49ae
2025/12/1108:57:18buyUS$0.1679US$0.008170.00019470.05947620.550xda...e9d1
2025/12/1108:57:18sellUS$179.12US$0.0081640.20770.05946921,939.680xf7...df55
2025/12/1108:57:12buyUS$270.2US$0.0081870.31330.05949533,001.380x42...00a0
2025/12/1108:57:07buyUS$343.04US$0.0080690.39780.05935842,512.940x50...68e8
2025/12/1108:57:01sellUS$342.64US$0.0080290.39730.05931142,675.060xda...4019
2025/12/1108:56:56sellUS$241.09US$0.0081410.27960.05944229,612.630x61...8692