WhatToFarm
/
开始
12 Swap

🐸FrogKing-WBNB 配对信息

价格 USD
US$0.0122966
价格
0.0154328 WBNB
TVL
US$1.67
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2704
买入
1986
卖出
718
交易量
60万
Telegram 价格警报
交易对:
0x62da24539dcD272Ea5441A8BC1A54c954a82E3c0
🐸FrogKing:
0xa514358eF2A8636E8CC8197474e7E3799382f9fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🐸FrogKing:
2.82万亿
池化 WBNB:
US$0.001222

🐸FrogKing/WBNB 在 BNB Chain 的价格统计

截至 2025年7月13日,在 DEX PancakeSwap 上,🐸FrogKing 代币的当前价格为 US$0.0000000000002966。🐸FrogKing 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2704 笔交易,总交易量为 US$600,693.34。🐸FrogKing 代币合约地址为 0xa514358eF2A8636E8CC8197474e7E3799382f9fF,市场总值为 US$0.00。流动性池合约地址为 0x62da24539dcD272Ea5441A8BC1A54c954a82E3c0,锁仓总价值 (TVL) 为 US$1.68。🐸FrogKing/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🐸FrogKing/WBNB 的流动性为 US$1.68,合约地址为 0x62da24539dcD272Ea5441A8BC1A54c954a82E3c0。

🐸FrogKing/WBNB 池在过去 24 小时内总交易笔数为 2704,其中 1986 笔为买入交易,718 笔为卖出交易。

🐸FrogKing/WBNB 池在过去 24 小时内的交易量为 US$600,693.34。

1 🐸FrogKing 兑换 WBNB 的汇率为 0.0000000000000004328, 记录时间为 UTC 07:34。

今天 1 🐸FrogKing 兑换成美元的价格为 US$0.0000000000002966。

🐸FrogKing-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/1220:00:23buyUS$0.06833US$0.01229660.00009970.01543282501.64亿0x00...d3a4
2025/07/1219:49:03sellUS$86,420.69US$0.0131903126.070.016277611.11万亿0x95...741f
2025/07/1219:48:39sellUS$397.5US$0.0031760.57980.054633125,155.380xf9...ad74
2025/07/1219:48:42buyUS$238.31US$0.0031860.34760.05464874,798.410x54...b199
2025/07/1219:48:33sellUS$323.07US$0.0032020.47130.054672100,878.070xa6...bc5e
2025/07/1219:48:27sellUS$206.35US$0.0032220.3010.054764,040.570x99...4e55
2025/07/1219:48:17buyUS$220.64US$0.0032370.32180.05472368,144.490x9b...be83
2025/07/1219:48:03sellUS$205.45US$0.0031680.29970.05462164,847.990xed...7942
2025/07/1219:48:12buyUS$277.85US$0.0032190.40530.05469686,305.660x2a...261f
2025/07/1219:48:07buyUS$441.66US$0.0031920.64430.054657138,335.110xd2...88d6
2025/07/1219:47:57buyUS$210.22US$0.0031830.30660.05464466,026.810x7b...84a5
2025/07/1219:47:52buyUS$880.29US$0.0031431.280.054586280,015.440x74...4ed0
2025/07/1219:47:45sellUS$218.3US$0.0031040.31840.05452870,328.990xa6...a555
2025/07/1219:47:27buyUS$295.19US$0.0031160.43060.05454794,709.680xf3...9440
2025/07/1219:47:18sellUS$382.68US$0.0030560.55820.054459125,191.390x79...0660
2025/07/1219:47:22buyUS$660.92US$0.0030820.96410.054496214,440.630x69...de62
2025/07/1219:47:12buyUS$369.28US$0.0030720.53870.054482120,187.830x6e...f481
2025/07/1219:47:06buyUS$222.35US$0.0030510.32430.05445172,872.890x50...1c8b
2025/07/1219:47:01buyUS$298.02US$0.0030320.43470.05442398,277.170xa8...3fdc
2025/07/1219:46:54buyUS$7.88US$0.0029210.01150.0542612,699.610xe0...f8eb