WhatToFarm
/
开始
12 Swap

FrogCat-WBNB 配对信息

价格 USD
US$0.0003384
价格
0.065752 WBNB
TVL
US$50,919.44
市值
US$33.8万
5分钟
-3.77%
1小时
-16.16%
4小时
-33.97%
24小时
-33.97%
分享
交易
2752
买入
2037
卖出
715
交易量
25万
Telegram 价格警报
交易对:
0x76c2ce6181C31d84f6dA35Da235d3B9c1750868b
FrogCat:
0x00f4CbCAC6C34c52AC1D4D50637550574E1D7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FrogCat:
7541.17万
池化 WBNB:
US$43.27

FrogCat/WBNB 在 BNB Chain 的价格统计

截至 2026年7月30日,在 DEX PancakeSwap 上,FrogCat 代币的当前价格为 US$0.0003384。FrogCat 价格在过去 24 小时内变化了 下跌 -33.97%。过去 24 小时的交易历史包含 2752 笔交易,总交易量为 US$249,512.07。FrogCat 代币合约地址为 0x00f4CbCAC6C34c52AC1D4D50637550574E1D7777,市场总值为 US$338,455.73。流动性池合约地址为 0x76c2ce6181C31d84f6dA35Da235d3B9c1750868b,锁仓总价值 (TVL) 为 US$50,919.45。FrogCat/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FrogCat/WBNB 的流动性为 US$50,919.45,合约地址为 0x76c2ce6181C31d84f6dA35Da235d3B9c1750868b。

FrogCat/WBNB 池在过去 24 小时内总交易笔数为 2752,其中 2037 笔为买入交易,715 笔为卖出交易。

FrogCat/WBNB 池在过去 24 小时内的交易量为 US$249,512.07。

1 FrogCat 兑换 WBNB 的汇率为 0.0000005752, 记录时间为 UTC 14:53。

今天 1 FrogCat 兑换成美元的价格为 US$0.0003384。

FrogCat-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/3014:53:31buyUS$0.064977US$0.00033840.098460.0657520.001470x6a...28d8
2026/07/3014:53:03buyUS$0.064978US$0.00033850.098460.0657520.001470x0e...8c1a
2026/07/3014:52:08buyUS$0.069945US$0.00033810.0816920.0657520.0029410x5f...385d
2026/07/3014:51:27buyUS$0.069954US$0.00033840.0816920.0657520.0029410x25...c3f8
2026/07/3014:51:17buyUS$0.4962US$0.00033840.00084330.0657521,466.060xfb...ffbb
2026/07/3014:50:24buyUS$0.064978US$0.00033840.098460.0657520.001470x4c...f8f3
2026/07/3014:50:03buyUS$0.07954US$0.00033850.00013510.065752234.960x15...917a
2026/07/3014:49:52buyUS$0.069956US$0.00033850.0816920.0657520.0029410x94...4f74
2026/07/3014:49:39buyUS$4.76US$0.00033840.00810.06575114,085.340xbb...1f11
2026/07/3014:49:34sellUS$30.63US$0.0003370.052060.06572890,888.740xf2...ad0f
2026/07/3014:49:30buyUS$58.48US$0.00033830.09940.06575172,848.510xae...414a
2026/07/3014:49:14buyUS$0.2631US$0.00033750.00044730.065737779.610x5d...e667
2026/07/3014:48:57buyUS$0.069955US$0.00033750.0816920.0657370.0029490x19...9697
2026/07/3014:48:40sellUS$23.68US$0.00033490.040240.06569170,713.180xd7...629b
2026/07/3014:48:42buyUS$49.8US$0.00033690.084630.065726147,806.570x6f...753c
2026/07/3014:48:16buyUS$0.051493US$0.00033680.0825380.0657250.0044320x8b...7564
2026/07/3014:48:13sellUS$576.59US$0.00034280.980.065826168.2万0x1c...1657
2026/07/3014:47:54buyUS$49.62US$0.00035170.084330.065977141,086.220xaa...6efd
2026/07/3014:47:30buyUS$49.82US$0.00035030.084680.065954142,216.450xcb...1b4a
2026/07/3014:46:57buyUS$0.069954US$0.00034960.0816920.0659430.0028460x26...4781