WhatToFarm
/
开始
12 Swap

FROG-WBNB 配对信息

价格 USD
US$0.0001004
价格
0.06162 WBNB
TVL
US$100,967.92
市值
US$50.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.28%
分享
交易
3
买入
2
卖出
1
交易量
15
Telegram 价格警报
交易对:
0xA7b88503d0607E7F6F0dAB23A0Ab440b1962F213
FROG:
0x4AD663403df2F0E7987bC9C74561687472e1611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FROG:
5.01亿
池化 WBNB:
US$81.46

FROG/WBNB 在 BNB Chain 的价格统计

截至 2026年4月29日,在 DEX PancakeSwap 上,FROG 代币的当前价格为 US$0.0001004。FROG 价格在过去 24 小时内变化了 下跌 -1.28%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$14.58。FROG 代币合约地址为 0x4AD663403df2F0E7987bC9C74561687472e1611C,市场总值为 US$502,083.05。流动性池合约地址为 0xA7b88503d0607E7F6F0dAB23A0Ab440b1962F213,锁仓总价值 (TVL) 为 US$100,967.92。FROG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FROG/WBNB 的流动性为 US$100,967.92,合约地址为 0xA7b88503d0607E7F6F0dAB23A0Ab440b1962F213。

FROG/WBNB 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

FROG/WBNB 池在过去 24 小时内的交易量为 US$14.58。

1 FROG 兑换 WBNB 的汇率为 0.000000162, 记录时间为 UTC 23:03。

今天 1 FROG 兑换成美元的价格为 US$0.0001004。

FROG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2917:51:47sellUS$0.05475US$0.00010040.000088360.06162545.320x66...9caa
2026/04/2912:53:45buyUS$14.51US$0.00010150.023270.061628142,963.540x27...1a3f
2026/04/2908:04:00buyUS$0.01377US$0.00010170.000022040.061627135.440x5f...115f
2026/04/2723:10:04sellUS$0.02625US$0.00010110.000042050.061619259.660x5a...5c17
2026/04/2718:43:58sellUS$0.01553US$0.00010090.000024930.061619153.960x6c...df0a
2026/04/2708:20:33sellUS$0.075431US$0.00010150.01086660.0616190.0005350xfa...db48
2026/04/2617:23:55sellUS$0.02218US$0.00010220.000035120.061619216.870xcc...c9aa
2026/04/2616:44:21sellUS$5.07US$0.00010220.0080370.06161949,620.190x08...de45
2026/04/2610:37:23sellUS$0.2953US$0.00010230.00046750.061622,886.270xb3...e502
2026/04/2601:49:28sellUS$0.06652US$0.0001020.00010560.06162652.220xc1...235e
2026/04/2601:49:27sellUS$0.03809US$0.0001020.00006050.06162373.480x04...d2a4
2026/04/2518:44:25sellUS$0.04926US$0.00010180.000078340.06162483.580x11...512e
2026/04/2515:43:38sellUS$0.05609US$0.00010220.000088840.06162548.420xd5...5712
2026/04/2513:51:13sellUS$193.09US$0.0001030.30470.061626187.41万0x67...3fd7
2026/04/2513:48:29sellUS$0.06627US$0.00010340.00010450.061632640.750xc7...b319
2026/04/2507:06:38buyUS$0.01518US$0.00010450.000023820.06164145.250xb3...1fa4
2026/04/2501:13:01sellUS$0.004693US$0.00010370.0573810.06163245.220xc1...35d6
2026/04/2500:02:28sellUS$0.2997US$0.00010380.0004710.0616322,886.270x93...d548
2026/04/2410:54:22sellUS$0.03434US$0.00010360.000054080.061632331.340x4f...7f32
2026/04/2409:52:16sellUS$0.02107US$0.00010340.000033270.061632203.840x95...d644