WhatToFarm
/
开始
12 Swap

🐲FRO-WBNB 配对信息

价格 USD
US$0.081214
价格
0.0111575 WBNB
TVL
US$0.428
市值
US$1.21
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
694
买入
380
卖出
314
交易量
32万
Telegram 价格警报
交易对:
0x629eFd7C4e9d9bB2B5E84FcD39229E761e309f36
🐲FRO:
0x07d515B158025f0eA036c137303A439E0c696A5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🐲FRO:
1.69亿
池化 WBNB:
US$0.0002776

🐲FRO/WBNB 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX PancakeSwap 上,🐲FRO 代币的当前价格为 US$0.000000001214。🐲FRO 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 694 笔交易,总交易量为 US$323,993.49。🐲FRO 代币合约地址为 0x07d515B158025f0eA036c137303A439E0c696A5A,市场总值为 US$1.21。流动性池合约地址为 0x629eFd7C4e9d9bB2B5E84FcD39229E761e309f36,锁仓总价值 (TVL) 为 US$0.43。🐲FRO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🐲FRO/WBNB 的流动性为 US$0.43,合约地址为 0x629eFd7C4e9d9bB2B5E84FcD39229E761e309f36。

🐲FRO/WBNB 池在过去 24 小时内总交易笔数为 694,其中 380 笔为买入交易,314 笔为卖出交易。

🐲FRO/WBNB 池在过去 24 小时内的交易量为 US$323,993.49。

1 🐲FRO 兑换 WBNB 的汇率为 0.000000000001575, 记录时间为 UTC 11:19。

今天 1 🐲FRO 兑换成美元的价格为 US$0.000000001214。

🐲FRO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2621:14:52buyUS$0.009252US$0.0812140.0000120.0111575761.66万0x01...72e7
2026/09/2621:14:52sellUS$0.1206US$0.0812660.00024380.01116429525.75万0x8f...0baf
2026/09/2621:14:52buyUS$0.01816US$0.0812660.000020.01116421434.67万0x70...70fa
2026/09/2621:14:39sellUS$0.0005526US$0.0839380.0671670.0115107140,3160x19...1aba
2026/09/2621:14:20buyUS$0.00001122US$0.0839530.0025670.01151282,838.360x59...7b96
2026/09/2621:14:21buyUS$0.007708US$0.0838820.000010.0115036198.56万0x2f...c34e
2026/09/2621:14:21sellUS$0.4122US$0.0839530.20480.01151281.04亿0x2e...0e57
2026/09/2621:14:21buyUS$0.01672US$0.0839530.000020.0115128423万0x87...13ae
2026/09/2621:14:21buyUS$0.01074US$0.0839530.0000120.0115128271.89万0x8d...0680
2026/09/2621:14:12buyUS$155.86US$0.00068820.20220.068928226,471.640x37...5ea2
2026/09/2621:14:01buyUS$302.66US$0.00069540.36740.069021435,236.220x44...e1c9
2026/09/2621:13:57buyUS$76.91US$0.00069540.09290.069021110,609.630x3c...dcf4
2026/09/2621:13:57buyUS$509.33US$0.00069540.61040.069021732,425.870x22...cfc0
2026/09/2621:14:12buyUS$1,260.89US$0.00067471.630.068753186.87万0x93...04e4
2026/09/2621:14:16buyUS$156.09US$0.00069120.20250.068966225,832.250x08...2ba4
2026/09/2621:14:16buyUS$232.26US$0.00069490.30130.069014334,223.340xd4...d5d0
2026/09/2621:14:02buyUS$276.87US$0.00069540.33870.069021398,148.240x5e...1de7
2026/09/2621:14:07buyUS$270.95US$0.00069540.33390.069021389,638.030x69...52e0
2026/09/2621:13:45sellUS$142.47US$0.000620.18470.068041229,801.160x04...f258
2026/09/2621:13:53buyUS$251.5US$0.00063590.32620.068248395,483.310x29...f093