WhatToFarm
/
开始
12 Swap

FRO-WBNB 配对信息

价格 USD
US$0.0107722
价格
0.0121365 WBNB
TVL
US$0.004491
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
107
买入
106
卖出
1
交易量
5647
Telegram 价格警报
交易对:
0x26beaDe96b4B2EE621565961379FD515DCFc1Ff5
FRO:
0x5e8993B35EFA7D6d0c5D5E3CEa469bCAAef88622
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FRO:
2800.46万
池化 WBNB:
US$0.053969

FRO/WBNB 在 BNB Chain 的价格统计

截至 2026年7月28日,在 DEX PancakeSwap 上,FRO 代币的当前价格为 US$0.00000000007722。FRO 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 107 笔交易,总交易量为 US$5,646.63。FRO 代币合约地址为 0x5e8993B35EFA7D6d0c5D5E3CEa469bCAAef88622,市场总值为 US$0.03。流动性池合约地址为 0x26beaDe96b4B2EE621565961379FD515DCFc1Ff5,锁仓总价值 (TVL) 为 US$0.00。FRO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FRO/WBNB 的流动性为 US$0.00,合约地址为 0x26beaDe96b4B2EE621565961379FD515DCFc1Ff5。

FRO/WBNB 池在过去 24 小时内总交易笔数为 107,其中 106 笔为买入交易,1 笔为卖出交易。

FRO/WBNB 池在过去 24 小时内的交易量为 US$5,646.63。

1 FRO 兑换 WBNB 的汇率为 0.0000000000001365, 记录时间为 UTC 22:48。

今天 1 FRO 兑换成美元的价格为 US$0.00000000007722。

FRO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2814:22:23buyUS$0.00008852US$0.01077220.0615640.0121365114.63万0x6f...eba8
2026/07/2814:22:19buyUS$0.004208US$0.01074020.0520.01213085685.63万0x39...7e6a
2026/07/2814:22:18sellUS$0.02615US$0.01074020.0043760.01213083.53亿0xfb...585d
2026/07/2814:22:19buyUS$0.01939US$0.01074020.0690.01213082.62亿0x96...239b
2026/07/2814:22:19buyUS$0.0004019US$0.01074020.0660.0121308542.94万0x5b...3b9a
2026/07/2814:22:16buyUS$0.005658US$0.000098160.000010.06173457.640x68...c52c
2026/07/2814:22:16buyUS$0.006789US$0.000097650.0000120.06172669.520xb4...ec6f
2026/07/2814:21:43buyUS$85.73US$0.000097060.15160.061716883,222.010x5d...3b4b
2026/07/2814:21:39buyUS$99.36US$0.000096530.17570.061707102.93万0x4b...4a10
2026/07/2814:21:30buyUS$26.71US$0.000095930.047380.061701278,516.090x35...3388
2026/07/2814:21:25buyUS$53.88US$0.000095890.095370.061697561,901.930x99...30fd
2026/07/2814:21:13buyUS$26.22US$0.000095670.046410.061693274,114.970x49...d81d
2026/07/2814:21:09buyUS$94.74US$0.000095340.16760.061687993,680.440x5f...5503
2026/07/2814:21:00buyUS$7.44US$0.000095060.013160.06168278,276.470xfa...684a
2026/07/2814:20:54buyUS$76.2US$0.000094850.13480.061678803,399.810x18...c998
2026/07/2814:20:43buyUS$4.3US$0.000094640.0076180.06167445,504.030x06...6e7f
2026/07/2814:20:34buyUS$3.85US$0.000094590.0068120.06167340,700.060xc6...4265
2026/07/2814:20:29buyUS$36.64US$0.000094480.064840.061671387,870.680x2a...d48b
2026/07/2814:20:16buyUS$47.45US$0.000094220.083990.061667503,651.670x90...222e
2026/07/2814:20:04buyUS$62.34US$0.000093880.11030.061662664,053.380x7a...b798