WhatToFarm
/
开始
12 Swap

FRF-WBNB 配对信息

价格 USD
US$0.092631
价格
0.0124237 WBNB
TVL
US$197.04
市值
US$2631.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x56906bFBa9425068223e68c094ef98f3618fDCdD
FRF:
0x5A29c96fA93FFA8845fb7F8616a03Aa85fCc11d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FRF:
3747.92亿
池化 WBNB:
US$0.1586

FRF/WBNB 在 BNB Chain 的价格统计

截至 2026年3月2日,在 DEX PancakeSwap 上,FRF 代币的当前价格为 US$0.0000000002631。FRF 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FRF 代币合约地址为 0x5A29c96fA93FFA8845fb7F8616a03Aa85fCc11d6,市场总值为 US$2,631.13。流动性池合约地址为 0x56906bFBa9425068223e68c094ef98f3618fDCdD,锁仓总价值 (TVL) 为 US$197.05。FRF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FRF/WBNB 的流动性为 US$197.05,合约地址为 0x56906bFBa9425068223e68c094ef98f3618fDCdD。

FRF/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FRF/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 FRF 兑换 WBNB 的汇率为 0.0000000000004237, 记录时间为 UTC 11:12。

今天 1 FRF 兑换成美元的价格为 US$0.0000000002631。

FRF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0109:02:55sellUS$0.3353US$0.0926310.000540.012423712.75亿0xdb...6ce0
2026/03/0105:59:48sellUS$0.01408US$0.0926690.000022430.01242525277.13万0x46...b237
2026/02/2817:15:11buyUS$0.008614US$0.0925760.000014280.01242733343.52万0x14...2e12
2026/02/2812:34:57buyUS$0.01486US$0.0925520.000024880.01242725824.08万0x44...0540
2026/02/2606:00:52sellUS$0.0132US$0.092670.000021010.01242514943.14万0x0a...e999
2026/02/2602:57:24sellUS$0.01437US$0.0926720.000022870.01242525378.53万0xaf...98a3
2026/02/2601:16:58sellUS$0.01463US$0.0926850.000023180.01242535450.54万0x86...1d6a
2026/02/2600:57:25sellUS$0.01456US$0.0926790.000023130.01242545436.31万0xd6...7602
2026/02/2419:29:16buyUS$0.008557US$0.0925110.000014570.01242763408.14万0xee...a49c
2026/02/2417:43:46buyUS$0.009258US$0.0925090.000015770.01242753690.03万0x0a...f79d
2026/02/2407:57:17buyUS$0.01382US$0.092520.000023450.01242745487.81万0x58...7580
2026/02/2323:16:42buyUS$0.007976US$0.0925560.000013330.01242733120.42万0x36...e36d
2026/02/2302:03:36buyUS$0.4019US$0.0924920.00068620.012425416.13亿0x9a...f8ed
2026/02/2108:34:45sellUS$0.006575US$0.0926420.000010490.01242152488.7万0x78...6a9e
2026/02/1923:31:47buyUS$0.01079US$0.0925710.000017780.01242364198.22万0x8e...11fb
2026/02/1807:08:47buyUS$0.00541US$0.0926130.0587670.01242352069.93万0x87...647e
2026/02/1616:34:35sellUS$0.04352US$0.0925710.000071360.01242161.69亿0xad...e257
2026/02/1612:41:51buyUS$0.1552US$0.0926460.00024820.01242325.86亿0xbd...96be
2026/02/1523:29:44buyUS$0.01154US$0.0925920.000018810.01242254453.4万0x52...d57f
2026/02/1507:09:19sellUS$0.01339US$0.0926760.000021040.01242045005.04万0xfd...2f06