WhatToFarm
/
开始
12 Swap

FREE-WBNB 配对信息

价格 USD
US$0.073315
价格
0.0105305 WBNB
TVL
US$32,608.53
市值
US$33.1万
5分钟
-0.08%
1小时
-0.48%
4小时
-1.10%
24小时
-6.41%
分享
交易
252
买入
134
卖出
118
交易量
6652
Telegram 价格警报
交易对:
0xC1Ff2Ad96473989607439F92C2cdE1686FBf9a3E
FREE:
0x12e34cDf6A031a10FE241864c32fB03a4FDaD739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FREE:
4929.19亿
池化 WBNB:
US$26.08

FREE/WBNB 在 BNB Chain 的价格统计

截至 2026年3月23日,在 DEX PancakeSwap 上,FREE 代币的当前价格为 US$0.00000003315。FREE 价格在过去 24 小时内变化了 下跌 -6.41%。过去 24 小时的交易历史包含 252 笔交易,总交易量为 US$6,652.46。FREE 代币合约地址为 0x12e34cDf6A031a10FE241864c32fB03a4FDaD739,市场总值为 US$331,492.26。流动性池合约地址为 0xC1Ff2Ad96473989607439F92C2cdE1686FBf9a3E,锁仓总价值 (TVL) 为 US$32,608.53。FREE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FREE/WBNB 的流动性为 US$32,608.53,合约地址为 0xC1Ff2Ad96473989607439F92C2cdE1686FBf9a3E。

FREE/WBNB 池在过去 24 小时内总交易笔数为 252,其中 134 笔为买入交易,118 笔为卖出交易。

FREE/WBNB 池在过去 24 小时内的交易量为 US$6,652.46。

1 FREE 兑换 WBNB 的汇率为 0.00000000005305, 记录时间为 UTC 08:38。

今天 1 FREE 兑换成美元的价格为 US$0.00000003315。

FREE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2308:36:14buyUS$0.05721US$0.0733150.000091540.0105305172.55万0xa3...94ca
2026/03/2308:33:24buyUS$0.1111US$0.0733180.00017760.0105305334.92万0x33...9f61
2026/03/2308:28:03sellUS$0.5624US$0.07330.00089950.01052781704.14万0x37...5f21
2026/03/2308:21:51buyUS$2.53US$0.0733230.0040410.01053037619.85万0x23...5732
2026/03/2308:21:57buyUS$0.2037US$0.0733230.00032510.0105304612.92万0x96...5363
2026/03/2308:22:04buyUS$0.7692US$0.0733240.0012270.01053052314.21万0x03...ab14
2026/03/2308:21:46sellUS$33.06US$0.0733060.052870.010528710亿0xc0...689e
2026/03/2308:18:37buyUS$0.3632US$0.0733290.0005810.01053241091.18万0x69...ea4d
2026/03/2308:12:48sellUS$62.55US$0.0733260.10.010531818.8亿0x3c...2f90
2026/03/2307:38:31sellUS$0.3102US$0.0733320.0004970.0105338931.02万0xe7...60cd
2026/03/2307:16:21sellUS$4.23US$0.0733230.0067970.0105341.27亿0xf5...1197
2026/03/2307:12:18sellUS$0.4054US$0.0733260.00065110.01053411218.97万0x16...6e3d
2026/03/2307:07:10sellUS$1.6US$0.0733250.0025810.01053424831.3万0xcd...d1d8
2026/03/2307:05:26buyUS$36.22US$0.073330.058290.010535910.88亿0xa6...ab2f
2026/03/2307:05:26sellUS$3.13US$0.073320.0050520.01053439454.16万0xe3...a85f
2026/03/2305:49:51sellUS$0.2138US$0.0733520.00033940.0105321637.82万0x6c...dcc9
2026/03/2305:50:00sellUS$0.114US$0.0733520.00018090.0105321340.06万0xf3...56fc
2026/03/2305:49:50sellUS$0.8729US$0.0733450.0013880.01053212609.42万0x9e...1206
2026/03/2305:49:41sellUS$2.83US$0.0733450.0045040.01053228463.13万0x27...53c1
2026/03/2305:49:40buyUS$99.05US$0.0733430.15750.010531829.63亿0xa1...77e4