WhatToFarm
/
开始
12 Swap

Franklin-WBNB 配对信息

价格 USD
US$0.0121034
价格
0.0151161 WBNB
TVL
US$23,955.01
市值
US$4.3万
5分钟
0%
1小时
-0.58%
4小时
-12.13%
24小时
-90.97%
分享
交易
1234
买入
772
卖出
462
交易量
12万
Telegram 价格警报
交易对:
0x17445b902Cd0E4F88153Be03Ebb0725FB485A5f0
Franklin:
0x0e9d42cdECFa76AfF724dac6e3a1542b6a93f858
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Franklin:
115,922.07万亿
池化 WBNB:
US$13.43

Franklin/WBNB 在 BNB Chain 的价格统计

截至 2025年12月12日,在 DEX PancakeSwap 上,Franklin 代币的当前价格为 US$0.0000000000001034。Franklin 价格在过去 24 小时内变化了 下跌 -90.97%。过去 24 小时的交易历史包含 1234 笔交易,总交易量为 US$115,076.62。Franklin 代币合约地址为 0x0e9d42cdECFa76AfF724dac6e3a1542b6a93f858,市场总值为 US$43,468.62。流动性池合约地址为 0x17445b902Cd0E4F88153Be03Ebb0725FB485A5f0,锁仓总价值 (TVL) 为 US$23,955.01。Franklin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Franklin/WBNB 的流动性为 US$23,955.01,合约地址为 0x17445b902Cd0E4F88153Be03Ebb0725FB485A5f0。

Franklin/WBNB 池在过去 24 小时内总交易笔数为 1234,其中 772 笔为买入交易,462 笔为卖出交易。

Franklin/WBNB 池在过去 24 小时内的交易量为 US$115,076.62。

1 Franklin 兑换 WBNB 的汇率为 0.0000000000000001161, 记录时间为 UTC 06:08。

今天 1 Franklin 兑换成美元的价格为 US$0.0000000000001034。

Franklin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1205:57:36buyUS$9.94US$0.01210340.011150.015116196.09万亿0x05...0dff
2025/12/1205:57:08buyUS$0.399US$0.01210340.00044770.0151163.86万亿0x24...d769
2025/12/1205:56:26sellUS$0.4036US$0.01210280.00045280.01511543.92万亿0xe6...72d7
2025/12/1205:52:14sellUS$62.93US$0.01210340.070610.015116608.45万亿0xcd...dcb7
2025/12/1205:45:43sellUS$0.5484US$0.01210330.00061890.01511665.3万亿0x41...d38f
2025/12/1205:44:59buyUS$1.77US$0.01210380.0020.015117217.06万亿0x71...e10f
2025/12/1205:36:44buyUS$0.5596US$0.01210430.00062840.01511725.36万亿0xba...bb98
2025/12/1205:29:24sellUS$29.18US$0.01210350.032930.0151169281.73万亿0xf4...9b00
2025/12/1205:27:29sellUS$0.1435US$0.01210380.00016190.01511711.38万亿0xd4...fcce
2025/12/1205:14:31buyUS$3.54US$0.01210490.0039720.015117733.74万亿0x33...dfe6
2025/12/1205:02:50sellUS$4.1US$0.01210410.0046250.015117139.48万亿0x6f...debe
2025/12/1204:55:33buyUS$10.54US$0.01210510.01180.0151176100.3万亿0xa0...70c3
2025/12/1204:55:13sellUS$0.8132US$0.01210450.00091050.0151177.78万亿0x0b...5e0d
2025/12/1204:51:56sellUS$16.02US$0.01210410.018020.0151171153.83万亿0x3d...a54a
2025/12/1204:39:35sellUS$49.83US$0.01210470.056050.0151178475.73万亿0x80...d21b
2025/12/1204:32:20sellUS$27.95US$0.01210540.031430.0151185265.12万亿0xb1...458e
2025/12/1204:32:18sellUS$6.98US$0.01210570.0078590.015118966.08万亿0x20...4921
2025/12/1204:29:38sellUS$352.27US$0.01210880.39610.01512243235.17万亿0x85...4695
2025/12/1204:23:53buyUS$0.01766US$0.01211260.000019860.01512661568.2亿0x70...0e6c
2025/12/1204:21:38sellUS$9.03US$0.01211210.010150.015126180.56万亿0xca...a930