WhatToFarm
/
开始
12 Swap

FRANK-WBNB 配对信息

价格 USD
US$0.0009225
价格
0.051166 WBNB
TVL
US$382.69
市值
US$1853.5
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.79%
分享
交易
3
买入
1
卖出
2
交易量
1
Telegram 价格警报
交易对:
0xdAA2394101f7C641e4bE8C92a46aB356497a5e82
FRANK:
0x129e6d84c6CAb9b0c2F37aD1D14a9fe2E59DAb09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FRANK:
207,411.34
池化 WBNB:
US$0.2419

FRANK/WBNB 在 BNB Chain 的价格统计

截至 2026年9月23日,在 DEX PancakeSwap 上,FRANK 代币的当前价格为 US$0.0009225。FRANK 价格在过去 24 小时内变化了 下跌 -0.79%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.26。FRANK 代币合约地址为 0x129e6d84c6CAb9b0c2F37aD1D14a9fe2E59DAb09,市场总值为 US$1,853.53。流动性池合约地址为 0xdAA2394101f7C641e4bE8C92a46aB356497a5e82,锁仓总价值 (TVL) 为 US$382.70。FRANK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FRANK/WBNB 的流动性为 US$382.70,合约地址为 0xdAA2394101f7C641e4bE8C92a46aB356497a5e82。

FRANK/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

FRANK/WBNB 池在过去 24 小时内的交易量为 US$1.26。

1 FRANK 兑换 WBNB 的汇率为 0.000001166, 记录时间为 UTC 11:52。

今天 1 FRANK 兑换成美元的价格为 US$0.0009225。

FRANK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2213:14:27buyUS$0.4888US$0.00092250.00061820.051166529.880x0b...f3ca
2026/09/2118:40:52sellUS$0.4971US$0.00092850.00062150.05116535.370x1d...5e5e
2026/09/2116:44:43sellUS$0.2693US$0.00092980.00033750.051165289.620x42...0e19
2026/09/2108:39:02buyUS$0.7643US$0.00091080.00098040.051168839.230xbc...05c1
2026/09/2107:15:32sellUS$0.4468US$0.00089880.00057680.05116497.080xb7...1907
2026/09/2102:39:44sellUS$0.5731US$0.00091160.00073350.051166628.690x97...edb5
2026/09/2018:53:12sellUS$0.5619US$0.00090170.00073150.051173623.180xf7...1f2f
2026/09/2009:01:13buyUS$0.5751US$0.0008840.00076740.051179650.570x6c...fc8c
2026/09/2007:42:17sellUS$0.4671US$0.00087810.0006240.051173531.960xa3...6380
2026/09/2007:13:49buyUS$0.003102US$0.00088780.054130.0511813.490xcd...6a28
2026/09/2007:13:49buyUS$0.06013US$0.00088710.000080040.0511867.780xcd...6a28
2026/09/2007:13:49buyUS$0.02862US$0.00088750.00003810.05118132.250xcd...6a28
2026/09/2007:13:49buyUS$0.1265US$0.00088610.00016840.051179142.820xcd...6a28
2026/09/2007:13:49buyUS$0.01364US$0.00088770.000018160.05118115.360xcd...6a28
2026/09/2007:13:49buyUS$0.001479US$0.00088790.0519690.0511811.660xcd...6a28
2026/09/2007:13:49buyUS$0.0007058US$0.00088790.0693960.0511810.79490xcd...6a28
2026/09/2007:13:49buyUS$0.006505US$0.00088780.0586590.0511817.320xcd...6a28
2026/09/2006:08:51buyUS$0.5261US$0.00088290.00070050.051175595.940x59...0feb
2026/09/1802:49:59sellUS$0.5685US$0.00087510.00075990.051169649.610x2c...8417
2026/09/1800:27:32sellUS$0.2508US$0.00086520.00034070.051175289.940xa9...47cf