WhatToFarm
/
开始
12 Swap

Francesco-WBNB 配对信息

价格 USD
US$0.1707
价格
0.0001941 WBNB
TVL
US$264,786.64
市值
US$169.4亿
5分钟
304%
1小时
95.39%
4小时
6.02%
24小时
1,014%
分享
交易
5134
买入
3296
卖出
1838
交易量
5亿
Telegram 价格警报
交易对:
0x24e376049067C9F30B15dD35AECAadBF9f479AFa
Francesco:
0x43267fc194469d6d94CE7a1922AaEbB86F74B65d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Francesco:
781,435.7
池化 WBNB:
US$150.51

Francesco/WBNB 在 BNB Chain 的价格统计

截至 2025年9月10日,在 DEX PancakeSwap 上,Francesco 代币的当前价格为 US$0.1707。Francesco 价格在过去 24 小时内变化了 上涨 1,014%。过去 24 小时的交易历史包含 5134 笔交易,总交易量为 US$512,428,159.24。Francesco 代币合约地址为 0x43267fc194469d6d94CE7a1922AaEbB86F74B65d,市场总值为 US$16,942,317,971.62。流动性池合约地址为 0x24e376049067C9F30B15dD35AECAadBF9f479AFa,锁仓总价值 (TVL) 为 US$264,786.64。Francesco/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Francesco/WBNB 的流动性为 US$264,786.64,合约地址为 0x24e376049067C9F30B15dD35AECAadBF9f479AFa。

Francesco/WBNB 池在过去 24 小时内总交易笔数为 5134,其中 3296 笔为买入交易,1838 笔为卖出交易。

Francesco/WBNB 池在过去 24 小时内的交易量为 US$512,428,159.24。

1 Francesco 兑换 WBNB 的汇率为 0.0001941, 记录时间为 UTC 01:52。

今天 1 Francesco 兑换成美元的价格为 US$0.1707。

Francesco-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1001:51:42sellUS$1,395.77US$0.17071.580.00019418,172.660xc0...9472
2025/09/1001:50:53buyUS$5,422.86US$0.16646.160.000189132,585.050xe2...8d39
2025/09/1001:50:26buyUS$39.69US$0.15960.045130.0001814248.660x49...1b82
2025/09/1001:50:04buyUS$2,403.21US$0.15662.730.00017815,345.680x73...ac61
2025/09/1001:49:34buyUS$15,657.43US$0.153217.80.0001742116,350.860x28...bab8
2025/09/1001:48:53buyUS$16,927.12US$0.117519.240.0001336169,645.090x65...5fc7
2025/09/1001:48:15sellUS$1,304.11US$0.085251.480.0000969115,297.480x18...1f7d
2025/09/1001:47:41buyUS$13,080.2US$0.0866514.870.00009851174,708.710xf5...43fc
2025/09/1001:46:57buyUS$9,539.13US$0.0643810.840.00007319167,368.050x10...f109
2025/09/1001:46:14buyUS$5,120.5US$0.050215.820.00005709109,495.10xc0...9524
2025/09/1001:45:53buyUS$1,761.26US$0.042320.0000480941,633.560x81...3b23
2025/09/1001:45:02buyUS$1,329.28US$0.040351.510.0000458732,941.990x0e...9a25
2025/09/1001:44:16buyUS$9,038.21US$0.0394310.270.00004482266,363.470x28...12c5
2025/09/1001:43:49buyUS$10,511.02US$0.0290611.940.00003304446,422.20xda...2ac8
2025/09/1001:43:07sellUS$1,975.89US$0.019782.240.0000224999,850.370x4a...e414
2025/09/1001:42:44buyUS$2,201.79US$0.019782.50.00002249111,278.460x07...23bb
2025/09/1001:42:27buyUS$7,712.95US$0.018798.760.00002137496,152.810xcc...093b
2025/09/1001:41:44sellUS$65,701.43US$0.0127974.690.00001454182.96万0x3f...87a8
2025/09/1001:41:40buyUS$6,376.47US$0.10117.240.000114967,098.380x12...b572
2025/09/1001:41:36sellUS$169,498.68US$0.08888192.690.000101688,542.050x12...a76b