WhatToFarm
/
开始
12 Swap

Fractiq-WBNB 配对信息

价格 USD
US$0.005228
价格
0.055628 WBNB
TVL
US$728,121.23
市值
US$519.6万
5分钟
7.52%
1小时
6.24%
4小时
89.40%
24小时
20,847%
分享
交易
983
买入
646
卖出
337
交易量
363万
Telegram 价格警报
交易对:
0xAEF72e7B4aA87b259850351F06b467A9eddCbd36
Fractiq:
0x5829F2F5b7061ADb6255c3ce882fDdaC5A181735
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Fractiq:
7006.2万
池化 WBNB:
US$391.88

Fractiq/WBNB 在 BNB Chain 的价格统计

截至 2025年9月14日,在 DEX PancakeSwap 上,Fractiq 代币的当前价格为 US$0.005228。Fractiq 价格在过去 24 小时内变化了 上涨 20,847%。过去 24 小时的交易历史包含 983 笔交易,总交易量为 US$3,634,997.73。Fractiq 代币合约地址为 0x5829F2F5b7061ADb6255c3ce882fDdaC5A181735,市场总值为 US$5,196,263.65。流动性池合约地址为 0xAEF72e7B4aA87b259850351F06b467A9eddCbd36,锁仓总价值 (TVL) 为 US$728,121.23。Fractiq/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Fractiq/WBNB 的流动性为 US$728,121.23,合约地址为 0xAEF72e7B4aA87b259850351F06b467A9eddCbd36。

Fractiq/WBNB 池在过去 24 小时内总交易笔数为 983,其中 646 笔为买入交易,337 笔为卖出交易。

Fractiq/WBNB 池在过去 24 小时内的交易量为 US$3,634,997.73。

1 Fractiq 兑换 WBNB 的汇率为 0.000005628, 记录时间为 UTC 23:33。

今天 1 Fractiq 兑换成美元的价格为 US$0.005228。

Fractiq-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1423:32:47sellUS$3,187.68US$0.0052283.430.055628609,6780xa7...8983
2025/09/1423:31:49buyUS$6,852.06US$0.0052067.370.055599131.61万0x7b...e081
2025/09/1423:30:49buyUS$5,139.58US$0.005045.520.055417101.97万0xa2...ba8a
2025/09/1423:29:49sellUS$213.01US$0.0049460.22890.05531643,061.370xc5...620a
2025/09/1423:28:52sellUS$1,860.36US$0.0049751.990.055347373,896.530xfe...5ca6
2025/09/1423:27:55sellUS$2,298.81US$0.0050332.470.05541456,6750xa2...e1e9
2025/09/1423:26:59buyUS$16,181.01US$0.00486217.390.055226332.75万0x41...4bb5
2025/09/1423:25:59sellUS$1,093.7US$0.0046361.170.054983235,8950x47...1cf2
2025/09/1423:25:02sellUS$984.7US$0.0046641.050.055013211,1070x7a...d383
2025/09/1423:24:03buyUS$2,172.24US$0.0046712.330.055021464,975.020x48...e877
2025/09/1423:23:01buyUS$2,251.08US$0.0046142.410.054957487,789.630xf6...05e8
2025/09/1423:22:01sellUS$1,576.43US$0.0045841.690.054922343,8430x56...e4a8
2025/09/1423:21:05sellUS$1,111.15US$0.004621.190.054961240,4660xb3...ce79
2025/09/1423:20:08buyUS$2,069.53US$0.0046312.220.054972446,881.550xb3...267b
2025/09/1423:19:07buyUS$1,882.99US$0.0045782.020.054915411,312.180x30...e0d7
2025/09/1423:18:06buyUS$1,913.26US$0.0045272.050.054861422,600.630xe5...20af
2025/09/1423:17:06buyUS$1,054.97US$0.0044871.130.054819235,067.370x28...7d11
2025/09/1423:16:07buyUS$2,031.16US$0.0044472.180.054775456,736.290xbf...18ae
2025/09/1423:15:07sellUS$4,296.86US$0.0044574.610.054783964,0400xa6...af7b
2025/09/1423:14:11sellUS$3,626.99US$0.0045633.890.054896794,849.360x62...5857