WhatToFarm
/
开始
12 Swap

FOX-WBNB 配对信息

价格 USD
US$0.0118531
价格
0.0131506 WBNB
TVL
US$6,638.8
市值
US$8531.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x65BAe0CC51a00c9f6647231f425D9f36a3FEF007
FOX:
0x211f799afB5839021707C9f7bA9c9E05Cdb134c7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FOX:
388.1万亿
池化 WBNB:
US$5.85

FOX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月27日,在 DEX PancakeSwap 上,FOX 代币的当前价格为 US$0.000000000008531。FOX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.00。FOX 代币合约地址为 0x211f799afB5839021707C9f7bA9c9E05Cdb134c7,市场总值为 US$8,531.52。流动性池合约地址为 0x65BAe0CC51a00c9f6647231f425D9f36a3FEF007,锁仓总价值 (TVL) 为 US$6,638.81。FOX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOX/WBNB 的流动性为 US$6,638.81,合约地址为 0x65BAe0CC51a00c9f6647231f425D9f36a3FEF007。

FOX/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

FOX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 FOX 兑换 WBNB 的汇率为 0.00000000000001506, 记录时间为 UTC 01:21。

今天 1 FOX 兑换成美元的价格为 US$0.000000000008531。

FOX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2617:37:33sellUS$0.000249US$0.01185310.0643960.01315062919.01万0x9c...804e
2026/06/2420:00:21buyUS$0.1056US$0.01184010.00019030.0131513125.79亿0x85...1e72
2026/06/1709:26:32sellUS$0.03053US$0.01190750.000050640.013150533.64亿0xde...8366
2026/06/1506:01:21sellUS$0.01101US$0.01192990.000017840.013150511.85亿0x7d...84f2
2026/06/1214:32:29sellUS$0.05395US$0.01191540.000088750.013150558.94亿0x14...3c59
2026/06/1111:29:49sellUS$0.3512US$0.01190460.00058470.0131506388.24亿0xb5...62c0
2026/06/1020:33:18sellUS$0.004707US$0.01188610.0580020.01315065.31亿0x85...3400
2026/06/1020:32:24sellUS$0.2095US$0.01188550.00035640.0131506236.6亿0xf1...a148
2026/06/0610:19:36buyUS$0.204US$0.01186950.00035520.0131513234.68亿0xd3...79e3
2026/06/0518:46:35buyUS$0.218US$0.01185670.00038510.0131513254.46亿0xd9...b6a6
2026/06/0511:37:15sellUS$0.8308US$0.01189130.0014040.0131506932.11亿0x72...63cb
2026/06/0405:59:13buyUS$0.118US$0.01191460.00019550.0131514129.11亿0xe2...58cc
2026/06/0217:56:07buyUS$0.1087US$0.0101010.00016290.0131514107.6亿0xdd...a83e
2026/05/3117:53:04sellUS$0.3159US$0.01010780.00044130.0131506292.9亿0x83...3353
2026/05/3104:26:57sellUS$0.1128US$0.01011150.00015240.0131506101.19亿0x06...db9d
2026/05/3019:09:05sellUS$0.2468US$0.01010810.0003440.0131507228.32亿0x82...ed1b
2026/05/2911:51:43buyUS$0.5342US$0.01196470.00083860.0131514553.76亿0xd7...859d
2026/05/2619:16:38buyUS$0.4178US$0.01199240.00063740.0131514420.99亿0x1c...8a47
2026/05/2018:39:34buyUS$0.002101US$0.01198370.0532330.01315132.14亿0x9d...5818
2026/05/1302:01:05sellUS$0.02801US$0.01010210.000041290.013150527.43亿0xbe...4da8