WhatToFarm
/
开始
12 Swap

FOURWLFI-WBNB 配对信息

价格 USD
US$0.0168785
价格
0.0199428 WBNB
TVL
US$0.07038
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
64
买入
48
卖出
16
交易量
4万
Telegram 价格警报
交易对:
0xAca8A74EFeEEA05EC9dD38074D4615Ce1Dff211B
FOURWLFI:
0x1757861A3ECc381baF347D4c34f687320ADB6545
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FOURWLFI:
400.58万亿
池化 WBNB:
US$0.00003776

FOURWLFI/WBNB 在 BNB Chain 的价格统计

截至 2026年1月17日,在 DEX PancakeSwap 上,FOURWLFI 代币的当前价格为 US$0.00000000000000008785。FOURWLFI 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 64 笔交易,总交易量为 US$44,858.99。FOURWLFI 代币合约地址为 0x1757861A3ECc381baF347D4c34f687320ADB6545,市场总值为 US$0.00。流动性池合约地址为 0xAca8A74EFeEEA05EC9dD38074D4615Ce1Dff211B,锁仓总价值 (TVL) 为 US$0.07。FOURWLFI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOURWLFI/WBNB 的流动性为 US$0.07,合约地址为 0xAca8A74EFeEEA05EC9dD38074D4615Ce1Dff211B。

FOURWLFI/WBNB 池在过去 24 小时内总交易笔数为 64,其中 48 笔为买入交易,16 笔为卖出交易。

FOURWLFI/WBNB 池在过去 24 小时内的交易量为 US$44,858.99。

1 FOURWLFI 兑换 WBNB 的汇率为 0.00000000000000000009428, 记录时间为 UTC 19:27。

今天 1 FOURWLFI 兑换成美元的价格为 US$0.00000000000000008785。

FOURWLFI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1707:30:01buyUS$0.01634US$0.01687850.0000120.0199428186.07万亿
-
0xc3...6227
2026/01/1707:29:59buyUS$0.01691US$0.01640930.000010660.0194392413.34万亿0x61...53db
2026/01/1707:29:59sellUS$0.04093US$0.016409350.480.01943921000万亿0x29...45ff
2026/01/1707:28:57buyUS$726.82US$0.00015560.780.06167467.03万0x89...a896
2026/01/1707:27:59buyUS$1,097.78US$0.00014951.170.061605733.83万0x79...7d9e
2026/01/1707:26:05buyUS$853.55US$0.00014020.9160.061505608.46万0xae...b4af
2026/01/1707:24:11buyUS$820.01US$0.00012960.880.061391632.49万0xd5...f171
2026/01/1707:24:08sellUS$422.68US$0.00012780.45360.061371330.69万0x6c...e935
2026/01/1707:23:46sellUS$1,066.61US$0.00013231.140.06142805.98万0x0e...2439
2026/01/1707:23:19buyUS$943.29US$0.00013331.010.061431707.18万0x95...2bb2
2026/01/1707:22:24buyUS$1,067.31US$0.00012721.140.061365838.73万0x8c...b7df
2026/01/1707:21:26buyUS$438.42US$0.00012270.47050.061317357.08万0xf3...aac0
2026/01/1707:21:00sellUS$715.9US$0.00012290.76820.061319582.09万0x80...c754
2026/01/1707:20:29buyUS$831.28US$0.00012320.89210.061322674.42万0xe3...7e8c
2026/01/1707:19:27buyUS$174.81US$0.00012260.18760.061316142.51万0x15...068f
2026/01/1707:18:34buyUS$188.98US$0.00012220.20180.061304154.65万0xc7...e0a9
2026/01/1707:17:51sellUS$3.39US$0.0001210.0036220.06129228,028.130x0a...6c36
2026/01/1707:17:36buyUS$889.02US$0.0001190.94930.061271746.75万0xb5...b8aa
2026/01/1707:16:38buyUS$581.47US$0.00011480.62090.061226506.39万0xc3...487d
2026/01/1707:15:38buyUS$565.65US$0.00011150.6040.061191506.96万0xeb...f6a4