WhatToFarm
/
开始
12 Swap

FOUR WIN-WBNB 配对信息

价格 USD
US$0.083972
价格
0.0114239 WBNB
TVL
US$0.9136
市值
US$3.97
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2340
买入
1313
卖出
1027
交易量
52万
Telegram 价格警报
交易对:
0xF4d0756E10BBc4cA9b8124Afa301Ca47B1110822
FOUR WIN:
0xf85b4035ce38Ec6c35D8Ef633d47de16b87d2e29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FOUR WIN:
1.15亿
池化 WBNB:
US$0.0004874

FOUR WIN/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,FOUR WIN 代币的当前价格为 US$0.000000003972。FOUR WIN 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2340 笔交易,总交易量为 US$523,819.42。FOUR WIN 代币合约地址为 0xf85b4035ce38Ec6c35D8Ef633d47de16b87d2e29,市场总值为 US$3.97。流动性池合约地址为 0xF4d0756E10BBc4cA9b8124Afa301Ca47B1110822,锁仓总价值 (TVL) 为 US$0.91。FOUR WIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOUR WIN/WBNB 的流动性为 US$0.91,合约地址为 0xF4d0756E10BBc4cA9b8124Afa301Ca47B1110822。

FOUR WIN/WBNB 池在过去 24 小时内总交易笔数为 2340,其中 1313 笔为买入交易,1027 笔为卖出交易。

FOUR WIN/WBNB 池在过去 24 小时内的交易量为 US$523,819.42。

1 FOUR WIN 兑换 WBNB 的汇率为 0.000000000004239, 记录时间为 UTC 00:10。

今天 1 FOUR WIN 兑换成美元的价格为 US$0.000000003972。

FOUR WIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2213:39:37sellUS$0.061549US$0.0839720.0916530.0114239390xff...ccc6
2026/01/2213:39:32buyUS$0.009371US$0.083910.000010.0114173239.62万0x2b...7b5a
2026/01/2213:39:30buyUS$0.01124US$0.0837340.0000120.0113985301.12万0xe4...cd4b
2026/01/2213:39:30sellUS$3.55US$0.0838210.0037960.01140771.07亿0x0b...c6f9
2026/01/2213:39:29buyUS$0.009371US$0.0838210.000010.011407730,710.540xf8...049e
2026/01/2213:39:29buyUS$0.0103US$0.0838210.000010990.011407733,946.620x56...445c
2026/01/2213:39:26buyUS$0.009371US$0.0630070.000010.09320931,162.220xd4...87c3
2026/01/2213:39:27buyUS$0.009371US$0.0630210.000010.09322431,015.430x12...c998
2026/01/2213:39:25sellUS$0.5678US$0.0630060.00060590.093208812,355.680x86...2666
2026/01/2213:39:25sellUS$3.36US$0.0630060.0035850.093208810,649.930x6f...35c4
2026/01/2213:39:25sellUS$0.5571US$0.0630060.00059450.093208666,883.020xc7...96f7
2026/01/2213:39:25sellUS$0.95US$0.0630060.0010130.093208918,476.720x40...4f2c
2026/01/2213:39:25sellUS$30.85US$0.0630060.032920.09320826,571.80xa8...6936
2026/01/2213:39:25sellUS$0.8097US$0.0630060.0008640.093208434,875.750xc4...b2e9
2026/01/2213:39:25sellUS$1.62US$0.0630060.0017320.093208114.26万0x84...01cc
2026/01/2213:39:25sellUS$0.4027US$0.0630060.00042970.093208680,387.690x39...598f
2026/01/2213:39:25sellUS$178.14US$0.0630060.190.093208762,759.310x40...0b59
2026/01/2213:39:25sellUS$2.84US$0.0630060.003040.093208110.33万0x1d...063b
2026/01/2213:39:25sellUS$0.5673US$0.0630060.00060540.093208166.9万0x0b...c10c
2026/01/2213:39:25sellUS$0.3681US$0.0630060.00039280.093208875,319.560x5e...d173