WhatToFarm
/
开始
12 Swap

FOUR WIN-WBNB 配对信息

价格 USD
US$0.075978
价格
0.0106379 WBNB
TVL
US$23.79
市值
US$11.96
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
6727
买入
3069
卖出
3658
交易量
384万
Telegram 价格警报
交易对:
0xA4ad791A80df8c3d8d62103f9C8Ae9462c03A773
FOUR WIN:
0xe82cb803F3A78437434b5f56092ddFE05CB26cf8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FOUR WIN:
1.96亿
池化 WBNB:
US$0.01269

FOUR WIN/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,FOUR WIN 代币的当前价格为 US$0.00000005978。FOUR WIN 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 6727 笔交易,总交易量为 US$3,838,492.30。FOUR WIN 代币合约地址为 0xe82cb803F3A78437434b5f56092ddFE05CB26cf8,市场总值为 US$11.96。流动性池合约地址为 0xA4ad791A80df8c3d8d62103f9C8Ae9462c03A773,锁仓总价值 (TVL) 为 US$23.80。FOUR WIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOUR WIN/WBNB 的流动性为 US$23.80,合约地址为 0xA4ad791A80df8c3d8d62103f9C8Ae9462c03A773。

FOUR WIN/WBNB 池在过去 24 小时内总交易笔数为 6727,其中 3069 笔为买入交易,3658 笔为卖出交易。

FOUR WIN/WBNB 池在过去 24 小时内的交易量为 US$3,838,492.30。

1 FOUR WIN 兑换 WBNB 的汇率为 0.00000000006379, 记录时间为 UTC 00:10。

今天 1 FOUR WIN 兑换成美元的价格为 US$0.00000005978。

FOUR WIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2213:54:40buyUS$0.2322US$0.0759780.00024780.0106379388.56万0x7e...77d8
2026/01/2213:49:10sellUS$0.00002549US$0.0758320.072720.0106223437.060x27...169d
2026/01/2213:48:45buyUS$0.009371US$0.0758570.000010.010625159,997.380xef...98cc
2026/01/2213:48:44buyUS$0.01124US$0.0758460.0000120.0106239192,336.350xb7...eec8
2026/01/2213:48:43sellUS$11.13US$0.0758370.011880.01062299781.66万0x8c...d3f8
2026/01/2213:47:22buyUS$0.009371US$0.0622340.000010.09238441,936.60xce...bf18
2026/01/2213:47:22buyUS$0.009371US$0.0622360.000010.09238641,902.140x06...9e73
2026/01/2213:47:20sellUS$70.35US$0.0622280.075070.0923777722.94万0xee...87c1
2026/01/2213:47:15sellUS$0.3563US$0.0537350.00038020.08398630,089.740x53...acf8
2026/01/2213:47:15sellUS$20.24US$0.0537350.021590.083986348.2万0x3d...6484
2026/01/2213:47:15sellUS$2,024.34US$0.0537352.160.083986319.97万0x2d...857f
2026/01/2213:47:15sellUS$265.33US$0.0537350.28310.083986362.95万0xff...6f75
2026/01/2213:47:15sellUS$2.47US$0.0537350.0026440.083986212,896.840x59...99d8
2026/01/2213:47:15sellUS$13.87US$0.0537350.014810.083986758,022.510xf7...1322
2026/01/2213:47:15sellUS$0.6967US$0.0537350.00074350.08398699,144.350xde...e773
2026/01/2213:47:15sellUS$0.2851US$0.0537350.00030430.08398640,894.40x31...aca9
2026/01/2213:47:15sellUS$33.32US$0.0537350.035550.083986233.76万0xdc...86a7
2026/01/2213:47:15sellUS$0.3804US$0.0537350.00040590.08398654,843.190xd7...b15d
2026/01/2213:47:15sellUS$10.48US$0.0537350.011180.083986238.08万0x8c...f057
2026/01/2213:47:15sellUS$30.69US$0.0537350.032740.083986329.68万0x02...7cf1