WhatToFarm
/
开始
12 Swap

Four MemePro-WBNB 配对信息

价格 USD
US$0.0008214
价格
0.051248 WBNB
TVL
US$175,962.58
市值
US$82.1万
5分钟
2.23%
1小时
-0.31%
4小时
0.25%
24小时
17.72%
分享
交易
1065
买入
706
卖出
359
交易量
18万
Telegram 价格警报
交易对:
0x1FEC9016779A953E65552d640C4257ee9dB51144
Four MemePro:
0x42f5357edCe7797515223192921B9e145AB7Ffff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Four MemePro:
1.07亿
池化 WBNB:
US$133.67

Four MemePro/WBNB 在 BNB Chain 的价格统计

截至 2026年5月26日,在 DEX PancakeSwap 上,Four MemePro 代币的当前价格为 US$0.0008214。Four MemePro 价格在过去 24 小时内变化了 上涨 17.72%。过去 24 小时的交易历史包含 1065 笔交易,总交易量为 US$176,136.86。Four MemePro 代币合约地址为 0x42f5357edCe7797515223192921B9e145AB7Ffff,市场总值为 US$821,485.81。流动性池合约地址为 0x1FEC9016779A953E65552d640C4257ee9dB51144,锁仓总价值 (TVL) 为 US$175,962.59。Four MemePro/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Four MemePro/WBNB 的流动性为 US$175,962.59,合约地址为 0x1FEC9016779A953E65552d640C4257ee9dB51144。

Four MemePro/WBNB 池在过去 24 小时内总交易笔数为 1065,其中 706 笔为买入交易,359 笔为卖出交易。

Four MemePro/WBNB 池在过去 24 小时内的交易量为 US$176,136.86。

1 Four MemePro 兑换 WBNB 的汇率为 0.000001248, 记录时间为 UTC 04:02。

今天 1 Four MemePro 兑换成美元的价格为 US$0.0008214。

Four MemePro-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2604:02:23sellUS$50.12US$0.00082140.076150.05124861,012.240xa7...1398
2026/05/2604:02:12sellUS$334.36US$0.00082530.50780.051253405,131.170x44...77ed
2026/05/2604:01:05buyUS$343.02US$0.00082940.5210.051259413,566.740x7a...5ca0
2026/05/2604:00:10buyUS$339.62US$0.00082270.5160.05125412,782.050x4d...fd29
2026/05/2603:59:09buyUS$342.28US$0.00081640.520.05124419,225.40x06...e8ab
2026/05/2603:58:08buyUS$348.76US$0.00080980.530.05123430,677.650x96...6fee
2026/05/2603:57:02buyUS$348.85US$0.00080350.530.05122434,141.160xf2...1963
2026/05/2603:55:31buyUS$145.49US$0.00079910.2210.051213182,061.320x15...bdb1
2026/05/2603:55:11sellUS$96.42US$0.00079470.14640.051207121,331.480xb8...33c0
2026/05/2603:55:09sellUS$647.83US$0.00080150.9840.051217808,204.970x8a...daa6
2026/05/2603:54:22buyUS$30.9US$0.00081130.046930.05123238,086.720xb3...7790
2026/05/2603:54:22buyUS$83.73US$0.00081020.12710.05123103,339.060xb3...7790
2026/05/2603:54:14sellUS$392.41US$0.00080910.5960.051228485,0000x32...e7f2
2026/05/2603:53:37sellUS$470.5US$0.0008170.71470.051241575,870.690x9f...707a
2026/05/2603:52:59sellUS$358.78US$0.00082490.54490.051252434,932.30xb0...806e
2026/05/2603:51:46sellUS$4.01US$0.0008280.0061010.0512584,849.990xba...4426
2026/05/2603:51:17sellUS$56.44US$0.00082880.085730.05125868,099.570xe1...98eb
2026/05/2603:50:40sellUS$337.23US$0.00083240.51230.051264405,131.170xa5...f785
2026/05/2603:50:02sellUS$339.88US$0.00083890.51620.051274405,131.170xe9...2f6e
2026/05/2603:49:23sellUS$342.49US$0.00084530.52020.051284405,131.170xe9...aa0c