WhatToFarm
/
开始
12 Swap

Four MemePro-WBNB 配对信息

价格 USD
US$0.0002544
价格
0.064127 WBNB
TVL
US$47,588.94
市值
US$25.4万
5分钟
0%
1小时
20.83%
4小时
28.35%
24小时
249%
分享
交易
728
买入
423
卖出
305
交易量
5万
Telegram 价格警报
交易对:
0x1FEC9016779A953E65552d640C4257ee9dB51144
Four MemePro:
0x42f5357edCe7797515223192921B9e145AB7Ffff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Four MemePro:
9367.41万
池化 WBNB:
US$38.59

Four MemePro/WBNB 在 BNB Chain 的价格统计

截至 2026年2月18日,在 DEX PancakeSwap 上,Four MemePro 代币的当前价格为 US$0.0002544。Four MemePro 价格在过去 24 小时内变化了 上涨 249%。过去 24 小时的交易历史包含 728 笔交易,总交易量为 US$54,663.27。Four MemePro 代币合约地址为 0x42f5357edCe7797515223192921B9e145AB7Ffff,市场总值为 US$254,453.18。流动性池合约地址为 0x1FEC9016779A953E65552d640C4257ee9dB51144,锁仓总价值 (TVL) 为 US$47,588.95。Four MemePro/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Four MemePro/WBNB 的流动性为 US$47,588.95,合约地址为 0x1FEC9016779A953E65552d640C4257ee9dB51144。

Four MemePro/WBNB 池在过去 24 小时内总交易笔数为 728,其中 423 笔为买入交易,305 笔为卖出交易。

Four MemePro/WBNB 池在过去 24 小时内的交易量为 US$54,663.27。

1 Four MemePro 兑换 WBNB 的汇率为 0.0000004127, 记录时间为 UTC 01:17。

今天 1 Four MemePro 兑换成美元的价格为 US$0.0002544。

Four MemePro-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1800:54:06buyUS$18.38US$0.00025440.029820.06412772,244.40xb4...3aed
2026/02/1800:44:26buyUS$30.73US$0.00025470.04970.064119120,655.680x0f...384e
2026/02/1800:42:58buyUS$308.51US$0.00025130.49850.06406122.76万0xd8...379b
2026/02/1800:41:02buyUS$12.25US$0.00024780.01980.06400649,424.430xe7...4576
2026/02/1800:40:58buyUS$12.25US$0.00024760.01980.06400149,475.90x1f...027a
2026/02/1800:36:18buyUS$92.29US$0.00024660.14910.063984374,231.360xa5...a1df
2026/02/1800:35:44buyUS$98.43US$0.00024450.1590.063951402,441.20xe9...564c
2026/02/1800:34:43buyUS$86.09US$0.00024250.13910.06392354,9300x04...fb35
2026/02/1800:33:49buyUS$104.57US$0.00024060.16890.063888434,536.680xe9...295c
2026/02/1800:33:19buyUS$61.27US$0.00023890.0990.063861256,409.020xe4...5921
2026/02/1800:33:08buyUS$98.35US$0.00023710.1590.063834414,773.720x99...e9da
2026/02/1800:32:22buyUS$104.48US$0.0002350.16890.0638444,605.890x9b...f997
2026/02/1800:31:56buyUS$91.82US$0.0002330.14850.063768394,087.960xaa...87f1
2026/02/1800:31:38buyUS$30.72US$0.00023170.04970.063748132,603.610x6c...52bd
2026/02/1800:31:34buyUS$98.33US$0.00023040.1590.063726426,751.480x8b...f103
2026/02/1800:31:09buyUS$61.19US$0.00022620.0990.06366270,442.490x6c...5ba3
2026/02/1800:31:09buyUS$61.19US$0.00022750.0990.06368268,976.510x5d...a644
2026/02/1800:31:09buyUS$61.19US$0.00022870.0990.0637267,522.430x4a...37ff
2026/02/1800:30:56buyUS$0.06132US$0.00022560.000099220.06365271.780x8e...5946
2026/02/1800:30:46buyUS$116.71US$0.00022440.18880.063631520,030.690x75...4078