WhatToFarm
/
开始
12 Swap

FOURHOLDER-WBNB 配对信息

价格 USD
US$0.0168457
价格
0.0199344 WBNB
TVL
US$0.07452
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
67
买入
52
卖出
15
交易量
5万
Telegram 价格警报
交易对:
0xF879bB2f1E8D8FD4a26a45e950cC4c0e69976CBe
FOURHOLDER:
0xa90E5A7cc1B2FFB7a7e62DA1aaAA773244c1D39f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FOURHOLDER:
440.61万亿
池化 WBNB:
US$0.00004117

FOURHOLDER/WBNB 在 BNB Chain 的价格统计

截至 2026年1月12日,在 DEX PancakeSwap 上,FOURHOLDER 代币的当前价格为 US$0.00000000000000008457。FOURHOLDER 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 67 笔交易,总交易量为 US$46,310.50。FOURHOLDER 代币合约地址为 0xa90E5A7cc1B2FFB7a7e62DA1aaAA773244c1D39f,市场总值为 US$0.00。流动性池合约地址为 0xF879bB2f1E8D8FD4a26a45e950cC4c0e69976CBe,锁仓总价值 (TVL) 为 US$0.07。FOURHOLDER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOURHOLDER/WBNB 的流动性为 US$0.07,合约地址为 0xF879bB2f1E8D8FD4a26a45e950cC4c0e69976CBe。

FOURHOLDER/WBNB 池在过去 24 小时内总交易笔数为 67,其中 52 笔为买入交易,15 笔为卖出交易。

FOURHOLDER/WBNB 池在过去 24 小时内的交易量为 US$46,310.50。

1 FOURHOLDER 兑换 WBNB 的汇率为 0.00000000000000000009344, 记录时间为 UTC 10:29。

今天 1 FOURHOLDER 兑换成美元的价格为 US$0.00000000000000008457。

FOURHOLDER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1200:16:08buyUS$0.01365US$0.01684570.000011060.0199344161.47万亿0xda...1f18
2026/01/1200:16:08buyUS$0.03365US$0.01684570.0000120.0199344397.92万亿0xd2...9c26
2026/01/1200:16:07sellUS$0.08457US$0.016845752.570.01993441000万亿0x08...40be
2026/01/1200:15:05buyUS$732.16US$0.00013670.8090.06151535.59万0x88...50f5
2026/01/1200:14:12buyUS$645US$0.00013270.71270.061466485.88万0xed...b369
2026/01/1200:13:13buyUS$906.74US$0.000128310.061418706.42万0x3a...a890
2026/01/1200:12:17buyUS$976.51US$0.00012311.070.06136793.07万0xae...0772
2026/01/1200:11:20buyUS$1,049.82US$0.00011761.160.061299892.48万0x7b...d9ad
2026/01/1200:11:09sellUS$1,124.42US$0.00011721.240.061295958.97万0x67...ac7f
2026/01/1200:10:16buyUS$544US$0.00011940.60110.061319455.53万0x34...040d
2026/01/1200:09:17buyUS$631.16US$0.00011620.69740.061284542.86万0x77...9104
2026/01/1200:08:12buyUS$778.31US$0.00011250.860.061243691.63万0x81...33af
2026/01/1200:07:13buyUS$505.45US$0.00010910.55850.061206462.89万0xed...2dff
2026/01/1200:06:34sellUS$240.78US$0.00010790.2660.061193222.99万0x31...f93b
2026/01/1200:06:09buyUS$305.44US$0.00010830.33750.061197281.9万0x37...623a
2026/01/1200:05:12buyUS$518.68US$0.00010570.5760.061173490.72万0x7a...d1d4
2026/01/1200:04:05buyUS$5,147.85US$0.00010465.060.0611564919.16万0xdc...8165
2026/01/1200:03:38sellUS$365.3US$0.000083350.40360.07921438.26万0x31...6fdb
2026/01/1200:03:08buyUS$79.36US$0.000084420.08770.079328940,137.670x0e...1326
2026/01/1200:02:54sellUS$344.48US$0.000084590.38060.079348407.21万0x2d...1cbe