WhatToFarm
/
开始
12 Swap

fourclub-WBNB 配对信息

价格 USD
US$0.001146
价格
0.051907 WBNB
TVL
US$98,669.6
市值
US$114.6万
5分钟
1.11%
1小时
-5.59%
4小时
341%
24小时
903%
分享
交易
8284
买入
4453
卖出
3831
交易量
131万
Telegram 价格警报
交易对:
0x8207092A304B27416281572fc73158088191aD03
fourclub:
0x530227c569960Ba0FA345f19cF743A477F147777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 fourclub:
4294.94万
池化 WBNB:
US$82.13

fourclub/WBNB 在 BNB Chain 的价格统计

截至 2026年8月10日,在 DEX PancakeSwap 上,fourclub 代币的当前价格为 US$0.001146。fourclub 价格在过去 24 小时内变化了 上涨 903%。过去 24 小时的交易历史包含 8284 笔交易,总交易量为 US$1,313,328.87。fourclub 代币合约地址为 0x530227c569960Ba0FA345f19cF743A477F147777,市场总值为 US$1,146,036.21。流动性池合约地址为 0x8207092A304B27416281572fc73158088191aD03,锁仓总价值 (TVL) 为 US$98,669.61。fourclub/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 fourclub/WBNB 的流动性为 US$98,669.61,合约地址为 0x8207092A304B27416281572fc73158088191aD03。

fourclub/WBNB 池在过去 24 小时内总交易笔数为 8284,其中 4453 笔为买入交易,3831 笔为卖出交易。

fourclub/WBNB 池在过去 24 小时内的交易量为 US$1,313,328.87。

1 fourclub 兑换 WBNB 的汇率为 0.000001907, 记录时间为 UTC 20:04。

今天 1 fourclub 兑换成美元的价格为 US$0.001146。

fourclub-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1020:04:27buyUS$7.85US$0.0011510.013070.0519166,823.630x38...3eed
2026/08/1020:04:26sellUS$13.1US$0.0011390.021920.05190611,498.80x6a...5385
2026/08/1020:04:17buyUS$7.89US$0.0011510.013130.0519176,850.640xa5...da39
2026/08/1020:04:18sellUS$10.14US$0.0011460.016880.0519078,851.570x58...9ef2
2026/08/1020:04:08buyUS$7.98US$0.0011510.013280.0519166,932.180x67...7046
2026/08/1020:03:57sellUS$11.51US$0.0011450.019160.05190710,047.590x18...7978
2026/08/1020:03:57buyUS$8.19US$0.0011510.013640.0519177,115.550x5c...3085
2026/08/1020:03:51sellUS$4.5US$0.0011450.0075010.0519073,932.590x1c...564f
2026/08/1020:03:46sellUS$5.03US$0.0011460.0083830.0519074,394.340xe5...302b
2026/08/1020:03:38sellUS$12.02US$0.0011440.020020.05190610,503.70x39...4392
2026/08/1020:03:38buyUS$31.51US$0.001150.052470.05191627,382.540xf7...bd96
2026/08/1020:03:37buyUS$16.17US$0.001150.026930.05191514,061.90xf5...878b
2026/08/1020:02:29sellUS$127.61US$0.0011470.21240.05191111,215.510xe4...0306
2026/08/1020:02:22buyUS$11.89US$0.0011550.01980.05192410,289.190x7d...fda5
2026/08/1020:02:03buyUS$2.4US$0.0011550.0040.0519232,079.220xd4...3b4d
2026/08/1020:01:54sellUS$0.4028US$0.0011490.00067060.051914350.370xdc...2929
2026/08/1020:01:36buyUS$93.09US$0.0011530.15490.0519280,713.010xb2...591c
2026/08/1020:01:33buyUS$4.92US$0.0011510.0081930.0519164,275.750xcd...7714
2026/08/1020:01:19sellUS$11.59US$0.0011450.01930.05190610,125.430x87...a48d
2026/08/1020:00:50buyUS$11.89US$0.001150.01980.05191610,331.020x58...be58