WhatToFarm
/
开始
12 Swap

FOUR-WBNB 配对信息

价格 USD
US$0.00007504
价格
0.06136 WBNB
TVL
US$70,876.91
市值
US$7.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FOUR:
4.73亿
池化 WBNB:
US$64.24

FOUR/WBNB 在 BNB Chain 的价格统计

截至 2026年6月26日,在 DEX PancakeSwap 上,FOUR 代币的当前价格为 US$0.00007504。FOUR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FOUR 代币合约地址为 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3,市场总值为 US$75,044.17。流动性池合约地址为 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06,锁仓总价值 (TVL) 为 US$70,876.92。FOUR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOUR/WBNB 的流动性为 US$70,876.92,合约地址为 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06。

FOUR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FOUR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 FOUR 兑换 WBNB 的汇率为 0.000000136, 记录时间为 UTC 01:12。

今天 1 FOUR 兑换成美元的价格为 US$0.00007504。

FOUR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2418:12:28buyUS$1.17US$0.000075040.0021350.0613615,698.070x8e...b45d
2026/06/2414:18:03sellUS$12.31US$0.000077040.021640.061354159,839.190xe6...b099
2026/06/2319:43:32buyUS$7.92US$0.000078310.013770.061361101,238.510x0e...fd8c
2026/06/2306:40:45sellUS$2.37US$0.000078610.0040830.06135430,160.70x20...3624
2026/06/2216:11:06sellUS$105.15US$0.000080880.17650.061357130万0x02...5095
2026/06/2107:06:11sellUS$0.01359US$0.000080310.000023040.061361169.230xe1...62e2
2026/06/2103:52:10sellUS$0.5511US$0.000080420.00093310.0613616,853.420x71...3174
2026/06/1920:29:01sellUS$0.15US$0.000078960.00025860.0613611,899.560x92...b2df
2026/06/1919:00:40sellUS$9.38US$0.000078890.016190.061361118,899.740xeb...12df
2026/06/1902:46:15sellUS$0.0001583US$0.000079190.0627240.06136220x0c...b04d
2026/06/1815:15:47sellUS$29.51US$0.000080010.050280.061363368,825.190x11...2d3f
2026/06/1813:50:11sellUS$0.2343US$0.000080520.0003970.0613642,9100x24...cec4
2026/06/1813:45:01sellUS$1.26US$0.000080310.0021460.06136415,728.80x33...667d
2026/06/1805:22:42buyUS$1.66US$0.00008080.0028230.06137120,586.370x71...7b40
2026/06/1805:22:42buyUS$1.68US$0.000080790.0028510.06137120,798.750x71...7b40
2026/06/1706:24:57buyUS$0.003602US$0.000083240.0559340.06137143.280x11...c13a
2026/06/1705:39:07sellUS$0.01945US$0.000083050.000031950.061364234.240xe4...2ae9
2026/06/1622:43:29buyUS$0.005223US$0.000083130.0586150.06137162.830xa1...8e18
2026/06/1608:09:47sellUS$17.21US$0.000084020.027950.061364204,827.610x5c...8d2e
2026/06/1607:46:13sellUS$6.74US$0.000084350.010910.06136579,924.290xa5...c00c