WhatToFarm
/
开始
12 Swap

FOUR-WBNB 配对信息

价格 USD
US$0.0001403
价格
0.061497 WBNB
TVL
US$126,267.85
市值
US$14万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.35%
分享
交易
39
买入
20
卖出
19
交易量
1982
Telegram 价格警报
交易对:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FOUR:
4.51亿
池化 WBNB:
US$67.36

FOUR/WBNB 在 BNB Chain 的价格统计

截至 2026年1月24日,在 DEX PancakeSwap 上,FOUR 代币的当前价格为 US$0.0001403。FOUR 价格在过去 24 小时内变化了 下跌 -5.35%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$1,981.84。FOUR 代币合约地址为 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3,市场总值为 US$140,346.31。流动性池合约地址为 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06,锁仓总价值 (TVL) 为 US$126,267.86。FOUR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOUR/WBNB 的流动性为 US$126,267.86,合约地址为 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06。

FOUR/WBNB 池在过去 24 小时内总交易笔数为 39,其中 20 笔为买入交易,19 笔为卖出交易。

FOUR/WBNB 池在过去 24 小时内的交易量为 US$1,981.84。

1 FOUR 兑换 WBNB 的汇率为 0.0000001497, 记录时间为 UTC 00:10。

今天 1 FOUR 兑换成美元的价格为 US$0.0001403。

FOUR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2318:43:33buyUS$2.71US$0.00014030.0029010.06149719,372.260xc1...84f5
2026/01/2318:10:00sellUS$1.91US$0.00013960.0020480.0614913,746.310x09...c118
2026/01/2316:41:05buyUS$50.1US$0.00014020.053470.061496357,316.470x3b...0149
2026/01/2316:34:40buyUS$0.02641US$0.00014010.000028180.061495188.480x88...1f7a
2026/01/2314:43:24sellUS$0.06175US$0.00013940.000065890.061487442.910x91...0f96
2026/01/2314:19:04buyUS$50.92US$0.000140.054330.061494363,698.170xa1...1749
2026/01/2313:56:40buyUS$7.81US$0.00013980.008340.06149255,878.340xf2...0028
2026/01/2313:18:29sellUS$6.24US$0.00013910.0066680.06148544,903.20xcd...926f
2026/01/2313:09:59buyUS$0.1864US$0.00013980.0001990.0614921,333.090xac...a7b0
2026/01/2310:44:19buyUS$0.04078US$0.00013980.000043520.061492291.550xfd...008e
2026/01/2310:20:58buyUS$0.09251US$0.00013980.000098710.061492661.310x9d...5b7f
2026/01/2310:06:41sellUS$216.69US$0.00013960.23120.06149155.14万0x9a...5130
2026/01/2310:05:59sellUS$218.19US$0.00014060.23280.0615155.14万0x03...96d2
2026/01/2310:05:54sellUS$146.3US$0.00014140.15610.061509103.43万0xfe...c6ce
2026/01/2309:58:52buyUS$0.02991US$0.00014240.000031920.06152209.950x2c...4155
2026/01/2309:58:37sellUS$157.39US$0.00014210.16790.061516110.74万0x1c...6107
2026/01/2309:55:55buyUS$0.01379US$0.00014310.000014710.06152796.320x24...0136
2026/01/2309:54:20sellUS$105.36US$0.00014270.11240.061522738,286.090xbc...a29d
2026/01/2309:54:15sellUS$141.02US$0.00014320.15040.061528984,381.450xd9...3294
2026/01/2309:24:51buyUS$0.277US$0.00014430.00029560.0615391,919.990x0e...8e12