WhatToFarm
/
开始
12 Swap

For U-WBNB 配对信息

价格 USD
US$0.085705
价格
0.0116029 WBNB
TVL
US$2.03
市值
US$5.71
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
3225
买入
1596
卖出
1629
交易量
146万
Telegram 价格警报
交易对:
0xe48B54968A3B1d17Ee3e7C9843BC546EBbA3f9A3
For U:
0xD55513bbEa3B24Fa2B8ba6395367f91973c2dE58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 For U:
1.73亿
池化 WBNB:
US$0.001072

For U/WBNB 在 BNB Chain 的价格统计

截至 2026年1月14日,在 DEX PancakeSwap 上,For U 代币的当前价格为 US$0.000000005705。For U 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 3225 笔交易,总交易量为 US$1,461,977.29。For U 代币合约地址为 0xD55513bbEa3B24Fa2B8ba6395367f91973c2dE58,市场总值为 US$5.71。流动性池合约地址为 0xe48B54968A3B1d17Ee3e7C9843BC546EBbA3f9A3,锁仓总价值 (TVL) 为 US$2.03。For U/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 For U/WBNB 的流动性为 US$2.03,合约地址为 0xe48B54968A3B1d17Ee3e7C9843BC546EBbA3f9A3。

For U/WBNB 池在过去 24 小时内总交易笔数为 3225,其中 1596 笔为买入交易,1629 笔为卖出交易。

For U/WBNB 池在过去 24 小时内的交易量为 US$1,461,977.29。

1 For U 兑换 WBNB 的汇率为 0.000000000006029, 记录时间为 UTC 08:47。

今天 1 For U 兑换成美元的价格为 US$0.000000005705。

For U-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1322:13:23buyUS$0.0281US$0.0857050.00002970.0116029492.61万0xeb...1f98
2026/01/1322:13:22buyUS$0.05621US$0.0858530.00005940.01161851074.39万0x91...3350
2026/01/1322:13:19buyUS$0.01873US$0.0848350.00001980.0115109387.5万0x76...6277
2026/01/1322:12:42buyUS$0.009467US$0.0845740.000010.0114832206.95万0xfe...08cc
2026/01/1322:12:43buyUS$0.01136US$0.0846810.0000120.0114944242.68万0x30...a7af
2026/01/1322:12:42sellUS$0.5688US$0.0847280.00060070.01149947702.79万0xae...f709
2026/01/1322:11:52buyUS$0.004314US$0.0712110.0545570.010128356,051.070x90...5cb1
2026/01/1322:11:46sellUS$3.66US$0.0712050.0038740.01012738819.64万0x11...37dc
2026/01/1322:11:47buyUS$0.009951US$0.07120.000010510.0101267829,279.840xfc...19b7
2026/01/1322:11:46buyUS$0.009467US$0.0712050.000010.010127363,813.40xd9...6047
2026/01/1322:11:47buyUS$0.01136US$0.0711820.0000120.0101249960,754.710x9d...89c0
2026/01/1322:11:42sellUS$0.04014US$0.0614770.00004240.0915627,008.860x73...8e5a
2026/01/1322:11:42sellUS$28.17US$0.0614770.029760.09156226.43万0xf2...68ac
2026/01/1322:11:42sellUS$0.194US$0.0614770.00020490.0915628,443.30xbd...c74b
2026/01/1322:11:42sellUS$18.31US$0.0614770.019340.09156575.3万0x76...e374
2026/01/1322:11:42sellUS$0.131US$0.0614770.00013840.09156842,983.480x02...f565
2026/01/1322:11:43buyUS$0.01136US$0.061460.0000120.09154277,812.350x57...f48f
2026/01/1322:11:42sellUS$0.008487US$0.0614770.0589640.091565,692.980x75...cfd7
2026/01/1322:11:42sellUS$0.004261US$0.061450.05450.09153229,371.380xbd...ad58
2026/01/1322:11:42sellUS$0.003192US$0.0614520.0533710.09153421,970.520x51...d5a0