WhatToFarm
/
开始
12 Swap

FOMOBABY-WBNB 配对信息

价格 USD
US$0.0126728
价格
0.0157731 WBNB
TVL
US$23.18
市值
US$6728.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xcD28AEeA0B3BEa67b255c2e226ef98d01F38384f
FOMOBABY:
0x82D6E409438E9c2eAEd8ceec4Bd95918cbd17c87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FOMOBABY:
17.2万亿
池化 WBNB:
US$0.01331

FOMOBABY/WBNB 在 BNB Chain 的价格统计

截至 2025年12月17日,在 DEX PancakeSwap 上,FOMOBABY 代币的当前价格为 US$0.0000000000006728。FOMOBABY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。FOMOBABY 代币合约地址为 0x82D6E409438E9c2eAEd8ceec4Bd95918cbd17c87,市场总值为 US$6,728.28。流动性池合约地址为 0xcD28AEeA0B3BEa67b255c2e226ef98d01F38384f,锁仓总价值 (TVL) 为 US$23.18。FOMOBABY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOMOBABY/WBNB 的流动性为 US$23.18,合约地址为 0xcD28AEeA0B3BEa67b255c2e226ef98d01F38384f。

FOMOBABY/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

FOMOBABY/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 FOMOBABY 兑换 WBNB 的汇率为 0.0000000000000007731, 记录时间为 UTC 01:20。

今天 1 FOMOBABY 兑换成美元的价格为 US$0.0000000000006728。

FOMOBABY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1622:52:42sellUS$0.01128US$0.01267280.000012960.0157731167.75亿0xd9...7ec0
2025/12/1404:10:59sellUS$0.1208US$0.01269890.00013510.01578171729亿0x3b...5b9c
2025/12/0600:09:53sellUS$0.01857US$0.01269910.0000210.0157908265.63亿0xe6...b25e
2025/12/0223:58:47buyUS$0.00915US$0.01269660.000010440.0157954131.34亿0xdf...6aba
2025/12/0212:52:46sellUS$0.03045US$0.01266920.000036080.015793455亿0x99...f3a1
2025/12/0212:40:05buyUS$0.03371US$0.0126690.000040150.0157967503.96亿0x90...5af9
2025/12/0212:38:22buyUS$0.02012US$0.01266580.000023960.0157929302.24亿0x28...81ca
2025/12/0212:14:00sellUS$0.6634US$0.01266340.00083670.01578951万亿0x58...1ab8
2025/11/3018:13:56sellUS$0.01083US$0.01279480.000012120.0158895136.35亿0x6e...0390
2025/11/2722:05:02sellUS$0.00847US$0.01279550.0594850.0158909106.47亿0xc2...d652
2025/11/2521:38:20buyUS$0.01838US$0.01276550.000021480.0158946240.1亿0x10...e37a
2025/11/2216:06:01buyUS$0.02752US$0.01273060.000033570.0158911376.76亿0x52...dd19
2025/11/2202:57:54buyUS$0.01817US$0.01274130.000021760.0158877245.22亿0xb2...490c
2025/11/2123:41:36sellUS$0.3546US$0.01275080.0004290.01590864722.44亿0x19...45d8
2025/11/1511:10:27sellUS$0.02026US$0.0128740.000021730.0159374231.88亿0x8e...4cb0
2025/11/1502:54:50sellUS$0.098778US$0.01287780.01293880.01593881,0000x48...040d
2025/11/1502:52:53sellUS$0.098728US$0.01287280.01293880.01593881,0000xbd...6a47
2025/11/1321:48:13buyUS$0.00902US$0.01285780.0599150.0159428105.16亿0x8b...d774
2025/11/1203:21:31sellUS$0.0147US$0.01290330.000015270.0159385162.78亿0x47...ada4
2025/11/1106:22:04sellUS$0.04092US$0.01292870.000041510.0159421440.62亿0xa8...1355