WhatToFarm
/
开始
12 Swap

FOMOBABY-WBNB 配对信息

价格 USD
US$0.0129567
价格
0.0158789 WBNB
TVL
US$30.85
市值
US$9567.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0.45%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xcD28AEeA0B3BEa67b255c2e226ef98d01F38384f
FOMOBABY:
0x82D6E409438E9c2eAEd8ceec4Bd95918cbd17c87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FOMOBABY:
16.15万亿
池化 WBNB:
US$0.01417

FOMOBABY/WBNB 在 BNB Chain 的价格统计

截至 2025年11月2日,在 DEX PancakeSwap 上,FOMOBABY 代币的当前价格为 US$0.0000000000009567。FOMOBABY 价格在过去 24 小时内变化了 上涨 0.45%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.02。FOMOBABY 代币合约地址为 0x82D6E409438E9c2eAEd8ceec4Bd95918cbd17c87,市场总值为 US$9,567.42。流动性池合约地址为 0xcD28AEeA0B3BEa67b255c2e226ef98d01F38384f,锁仓总价值 (TVL) 为 US$30.85。FOMOBABY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOMOBABY/WBNB 的流动性为 US$30.85,合约地址为 0xcD28AEeA0B3BEa67b255c2e226ef98d01F38384f。

FOMOBABY/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

FOMOBABY/WBNB 池在过去 24 小时内的交易量为 US$0.02。

1 FOMOBABY 兑换 WBNB 的汇率为 0.0000000000000008789, 记录时间为 UTC 22:51。

今天 1 FOMOBABY 兑换成美元的价格为 US$0.0000000000009567。

FOMOBABY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/0206:13:24buyUS$0.01464US$0.01295670.000013450.0158789153.09亿0x39...efe4
2025/11/0111:49:34sellUS$0.002698US$0.01295240.0524750.015873928.33亿0x72...acc9
2025/10/3102:57:32sellUS$0.02801US$0.01294660.000025910.0158756295.92亿0xb3...597a
2025/10/2719:51:32sellUS$0.1312US$0.01110090.00011490.01588431299.6亿0xae...17d2
2025/10/1900:59:00sellUS$0.2682US$0.01298260.00024760.0159072730亿0xca...6c62
2025/10/1719:21:04buyUS$0.02475US$0.01299560.000023010.0159258248.61亿0xce...19d5
2025/10/1704:17:31sellUS$0.04202US$0.01110630.000036440.0159221395.25亿0x92...2d65
2025/10/1322:28:44buyUS$0.07598US$0.01111750.000059820.0159252646.52亿0x69...2da3
2025/10/1123:24:40sellUS$0.03513US$0.01110460.000030840.0159188335.68亿0xf2...215c
2025/10/1116:12:50sellUS$0.06083US$0.01110580.000053130.0159241574.95亿0xe4...d4d0
2025/10/1018:41:34sellUS$0.06206US$0.01111330.000050980.0159307547.71亿0xcd...e9fe
2025/10/0900:36:36sellUS$0.0275US$0.01111790.000021810.0159354233.23亿0xeb...9870
2025/10/0707:32:40buyUS$0.04177US$0.01111520.000034050.0159393362.54亿0x02...dbe7
2025/10/0511:38:01sellUS$0.03625US$0.01110730.000031570.0159345337.83亿0xfb...af64
2025/10/0407:38:06buyUS$0.02388US$0.0111060.000021170.0159398225.34亿0xef...0cd5
2025/10/0401:54:07buyUS$0.0574US$0.0111060.000050640.0159352541.5亿0xb7...77ac
2025/10/0322:16:37sellUS$1.45US$0.01110530.0012810.01592971.27万亿0x04...e2d6
2025/10/0320:39:21sellUS$0.04369US$0.01112380.000038820.01411352.82亿0x15...7ca4
2025/10/0317:50:06sellUS$0.09918US$0.01112390.000088740.0141109800亿0xe4...5654
2025/10/0317:05:18sellUS$0.04834US$0.01112490.000043270.0141118386.91亿0xac...2949