WhatToFarm
/
开始
12 Swap

FOMOBABY-WBNB 配对信息

价格 USD
US$0.0124382
价格
0.0156354 WBNB
TVL
US$3,938.77
市值
US$4382.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0.11%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xcD28AEeA0B3BEa67b255c2e226ef98d01F38384f
FOMOBABY:
0x82D6E409438E9c2eAEd8ceec4Bd95918cbd17c87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FOMOBABY:
4493.41万亿
池化 WBNB:
US$2.85

FOMOBABY/WBNB 在 BNB Chain 的价格统计

截至 2025年7月12日,在 DEX PancakeSwap 上,FOMOBABY 代币的当前价格为 US$0.0000000000004382。FOMOBABY 价格在过去 24 小时内变化了 上涨 0.11%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.01。FOMOBABY 代币合约地址为 0x82D6E409438E9c2eAEd8ceec4Bd95918cbd17c87,市场总值为 US$4,382.84。流动性池合约地址为 0xcD28AEeA0B3BEa67b255c2e226ef98d01F38384f,锁仓总价值 (TVL) 为 US$3,938.78。FOMOBABY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOMOBABY/WBNB 的流动性为 US$3,938.78,合约地址为 0xcD28AEeA0B3BEa67b255c2e226ef98d01F38384f。

FOMOBABY/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

FOMOBABY/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 FOMOBABY 兑换 WBNB 的汇率为 0.0000000000000006354, 记录时间为 UTC 11:14。

今天 1 FOMOBABY 兑换成美元的价格为 US$0.0000000000004382。

FOMOBABY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/1200:50:32sellUS$0.004138US$0.01243820.0560.015635494.67亿0x1f...d967
2025/07/1110:53:24buyUS$0.009124US$0.01243780.000013240.0156354207.88亿0x86...0188
2025/07/1007:07:23buyUS$0.005908US$0.01242680.0587960.0156354138.08亿0x7c...71a7
2025/07/0923:37:46buyUS$0.004811US$0.0124250.0571920.0156354112.9亿0xb9...d96a
2025/07/0917:47:31buyUS$0.002111US$0.01242050.053190.015635450.09亿0x3a...6939
2025/07/0900:45:06sellUS$0.001167US$0.01241890.051770.015635427.93亿0x46...04bd
2025/07/0822:07:08buyUS$0.002441US$0.01241890.0537030.015635458.13亿0x3c...9ece
2025/07/0803:57:14sellUS$0.001673US$0.0124190.0525370.015635440.03亿0xcd...b521
2025/07/0802:34:03sellUS$0.004568US$0.0124190.0569270.0156354109.29亿0xd1...ec28
2025/07/0802:00:48buyUS$13.06US$0.01241940.019790.015635431.29万亿0xf5...6a48
2025/07/0722:25:05sellUS$0.002295US$0.01239590.0534780.015655.64亿0xb6...a8cf
2025/07/0523:44:55sellUS$0.0003438US$0.0123930.0652490.01568.4亿0xa0...76f0
2025/07/0501:54:46sellUS$0.00191US$0.0123920.0529230.015646.77亿0xcc...1f5c
2025/07/0420:25:27sellUS$0.00425US$0.01239120.0565180.0156104.28亿0x63...c224
2025/07/0410:49:39sellUS$0.004078US$0.01239440.0562030.015699.24亿0x85...abcf
2025/07/0409:35:34sellUS$0.003344US$0.01239420.0550890.015681.41亿0x7c...8c10
2025/07/0323:46:43sellUS$0.003245US$0.01239750.0548970.015678.35亿0xb8...a7f0
2025/07/0319:42:25sellUS$0.002617US$0.01239610.0539630.015663.4亿0x5f...304f
2025/07/0301:10:05buyUS$0.005044US$0.0123960.0576410.0156121.63亿0x29...016d
2025/07/0219:11:28buyUS$0.007041US$0.01239840.00001060.0156168.77亿0x69...7d9a