WhatToFarm
/
开始
12 Swap

FOMOBABY-WBNB 配对信息

价格 USD
US$0.0122259
价格
0.0154095 WBNB
TVL
US$10.55
市值
US$2259.9
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.10%
分享
交易
3
买入
2
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xcD28AEeA0B3BEa67b255c2e226ef98d01F38384f
FOMOBABY:
0x82D6E409438E9c2eAEd8ceec4Bd95918cbd17c87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FOMOBABY:
23.33万亿
池化 WBNB:
US$0.009566

FOMOBABY/WBNB 在 BNB Chain 的价格统计

截至 2026年6月29日,在 DEX PancakeSwap 上,FOMOBABY 代币的当前价格为 US$0.0000000000002259。FOMOBABY 价格在过去 24 小时内变化了 下跌 -1.10%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.02。FOMOBABY 代币合约地址为 0x82D6E409438E9c2eAEd8ceec4Bd95918cbd17c87,市场总值为 US$2,259.89。流动性池合约地址为 0xcD28AEeA0B3BEa67b255c2e226ef98d01F38384f,锁仓总价值 (TVL) 为 US$10.56。FOMOBABY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOMOBABY/WBNB 的流动性为 US$10.56,合约地址为 0xcD28AEeA0B3BEa67b255c2e226ef98d01F38384f。

FOMOBABY/WBNB 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

FOMOBABY/WBNB 池在过去 24 小时内的交易量为 US$0.02。

1 FOMOBABY 兑换 WBNB 的汇率为 0.0000000000000004095, 记录时间为 UTC 17:02。

今天 1 FOMOBABY 兑换成美元的价格为 US$0.0000000000002259。

FOMOBABY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2904:44:37sellUS$0.006836US$0.01222590.000012390.0154095302.51亿0xe9...1119
2026/06/2902:37:52buyUS$0.00292US$0.01222750.0552850.0154119128.31亿0x45...b393
2026/06/2813:39:05buyUS$0.005403US$0.01222850.0597250.0154113236.46亿0xc4...e5b0
2026/06/2718:47:51sellUS$0.061659US$0.01222940.0929550.0154088723,023.930xc0...cf27
2026/06/2203:34:49sellUS$0.002968US$0.01224220.0550130.015409122.57亿0xd9...a719
2026/06/2122:03:00sellUS$0.003008US$0.01224070.0551150.0154094124.94亿0xb6...3737
2026/06/2111:42:40sellUS$0.002814US$0.01224130.0547790.0154099116.6亿0x60...0c42
2026/06/2104:56:16sellUS$0.003163US$0.01224190.0553630.0154103130.71亿0x75...24ac
2026/06/2100:41:30buyUS$0.00404US$0.01224220.0568750.0154123166.76亿0x57...4be5
2026/06/2003:21:48buyUS$0.002939US$0.01223910.0550620.0154118122.92亿0x7a...2b6c
2026/06/2002:11:19buyUS$0.003032US$0.01223890.055220.0154113126.91亿0x90...33b4
2026/06/2001:42:18buyUS$0.004195US$0.01223880.0572160.0154108175.65亿0xb2...ed7a
2026/06/2001:13:20buyUS$0.002845US$0.01223820.0549010.0154103119.44亿0xc6...8c62
2026/06/1918:54:01buyUS$0.003019US$0.01223720.0552160.0154098127.27亿0xa4...a157
2026/06/1700:57:38buyUS$0.002309US$0.01224790.0538130.015409593.13亿0xe5...38c8
2026/06/1605:30:25buyUS$0.00694US$0.0122510.00001130.0154088276.46亿0x1f...4e8a
2026/06/1408:58:35buyUS$0.004341US$0.01224920.0571080.015408174.2亿0x00...8736
2026/06/1408:01:53sellUS$0.02903US$0.01224890.000047550.01540771166.35亿0x2b...af50
2026/06/1305:49:02sellUS$0.00123US$0.01224580.0520510.015409850.05亿0x4d...93de
2026/06/1105:11:32sellUS$0.01099US$0.0122440.00001850.0154107450.4亿0x9f...cac4