WhatToFarm
/
开始
12 Swap

FOMOBABY-WBNB 配对信息

价格 USD
US$0.0124609
价格
0.0154919 WBNB
TVL
US$19.64
市值
US$4609.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0.50%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xcD28AEeA0B3BEa67b255c2e226ef98d01F38384f
FOMOBABY:
0x82D6E409438E9c2eAEd8ceec4Bd95918cbd17c87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FOMOBABY:
21.35万亿
池化 WBNB:
US$0.01048

FOMOBABY/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,FOMOBABY 代币的当前价格为 US$0.0000000000004609。FOMOBABY 价格在过去 24 小时内变化了 上涨 0.50%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.02。FOMOBABY 代币合约地址为 0x82D6E409438E9c2eAEd8ceec4Bd95918cbd17c87,市场总值为 US$4,609.79。流动性池合约地址为 0xcD28AEeA0B3BEa67b255c2e226ef98d01F38384f,锁仓总价值 (TVL) 为 US$19.65。FOMOBABY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOMOBABY/WBNB 的流动性为 US$19.65,合约地址为 0xcD28AEeA0B3BEa67b255c2e226ef98d01F38384f。

FOMOBABY/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

FOMOBABY/WBNB 池在过去 24 小时内的交易量为 US$0.02。

1 FOMOBABY 兑换 WBNB 的汇率为 0.0000000000000004919, 记录时间为 UTC 10:08。

今天 1 FOMOBABY 兑换成美元的价格为 US$0.0000000000004609。

FOMOBABY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2923:00:07buyUS$0.009863US$0.01246090.000010520.0154919213.98亿0xcf...67a5
2026/01/2900:12:23sellUS$0.009697US$0.01245860.000010340.0154894211.42亿0xd1...d308
2026/01/2808:44:16sellUS$0.007532US$0.01245940.0580370.0154902163.93亿0x21...a2ed
2026/01/2713:11:49sellUS$0.008031US$0.01246020.058570.015491174.52亿0x0e...6ef8
2026/01/2700:32:49buyUS$0.009547US$0.01246240.000010180.0154934206.45亿0xa7...1b16
2026/01/2621:39:51buyUS$0.005629US$0.01246170.0560070.0154927121.92亿0xa2...c687
2026/01/2616:41:36sellUS$0.009802US$0.01245960.000010460.0154904213.28亿0xc8...d0f9
2026/01/2611:02:05buyUS$0.0004621US$0.01246230.0649310.015493310亿0x7c...259a
2026/01/2610:54:02buyUS$0.007759US$0.01246190.0582790.0154929167.95亿0x6a...e73c
2026/01/2607:28:41buyUS$0.009719US$0.01246110.000010370.015492210.75亿0x22...2f99
2026/01/2607:02:40buyUS$0.01369US$0.012460.000014610.0154909297.61亿0xda...edf8
2026/01/2605:51:57sellUS$0.002995US$0.01245720.0531960.015487965.51亿0xb8...9f28
2026/01/2605:40:21sellUS$0.005092US$0.01245760.0554340.0154883111.28亿0xd6...0009
2026/01/2605:37:41buyUS$0.006074US$0.01245980.0564820.0154907132.08亿0xb7...7b12
2026/01/2515:17:35sellUS$0.01183US$0.01245780.000012620.0154885258.49亿0xa4...f97d
2026/01/2507:40:15sellUS$0.01146US$0.01245890.000012230.0154897249.83亿0x4b...0452
2026/01/2500:29:40sellUS$0.005188US$0.01245970.0555360.0154905112.86亿0xd5...168f
2026/01/2422:32:58buyUS$0.006593US$0.01246190.0570350.0154929142.71亿0x06...b432
2026/01/2414:20:13sellUS$0.01172US$0.01245990.00001250.0154907254.9亿0x67...1f4c
2026/01/2321:07:20buyUS$0.0007267US$0.01246270.0677540.015493715.7亿0x04...d9c3