WhatToFarm
/
开始
12 Swap

FOMO-WBNB 配对信息

价格 USD
US$0.0009827
价格
0.051488 WBNB
TVL
US$2,472.21
市值
US$2.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x942EcF14E83161619ed64445c4641EAF6AC00D16
FOMO:
0x296d1836658344E4257ec4c9D3c0fcB8312DE87c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FOMO:
125.48万
池化 WBNB:
US$1.87

FOMO/WBNB 在 BNB Chain 的价格统计

截至 2025年7月3日,在 DEX PancakeSwap 上,FOMO 代币的当前价格为 US$0.0009827。FOMO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.05。FOMO 代币合约地址为 0x296d1836658344E4257ec4c9D3c0fcB8312DE87c,市场总值为 US$21,664.87。流动性池合约地址为 0x942EcF14E83161619ed64445c4641EAF6AC00D16,锁仓总价值 (TVL) 为 US$2,472.21。FOMO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOMO/WBNB 的流动性为 US$2,472.21,合约地址为 0x942EcF14E83161619ed64445c4641EAF6AC00D16。

FOMO/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

FOMO/WBNB 池在过去 24 小时内的交易量为 US$0.05。

1 FOMO 兑换 WBNB 的汇率为 0.000001488, 记录时间为 UTC 12:23。

今天 1 FOMO 兑换成美元的价格为 US$0.0009827。

FOMO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0302:46:53sellUS$0.04828US$0.00098270.000073130.05148849.130xbc...a58c
2025/06/3001:44:10sellUS$0.06996US$0.00097560.00010670.05148871.710x96...6d5e
2025/06/2705:11:26sellUS$0.054538US$0.00095980.0870380.0514880.0047270x2c...dcbd
2025/06/2703:02:10sellUS$0.0103423US$0.00095870.01353150.0514880.073570x2f...658b
2025/06/2702:58:49sellUS$0.0111887US$0.00095860.01429310.0514880.0819680x41...d7e5
2025/06/2702:16:35sellUS$0.052126US$0.0009580.0833040.0514880.0022190x65...2126
2025/06/2620:07:14sellUS$0.058007US$0.00096170.0712390.0514880.0083250xa0...c5eb
2025/06/2605:33:18sellUS$0.059108US$0.00096510.0714050.0514880.0094370xb9...3859
2025/06/2511:58:22sellUS$0.051967US$0.00096340.083040.0514880.0020420xbb...6370
2025/06/2511:47:43buyUS$0.06719US$0.00096820.00010380.05149669.390x06...8385
2025/06/2510:34:48buyUS$0.05824US$0.00096330.000090450.05149660.460xed...83f3
2025/06/2508:12:19buyUS$0.06528US$0.00096640.0001010.05149567.550x17...3d60
2025/06/2506:20:49sellUS$0.057103US$0.00096070.07110.0514880.0073940x4d...9ade
2025/06/2505:26:04buyUS$0.05756US$0.00096630.000089090.05149559.560x1b...bc85
2025/06/2501:58:23sellUS$0.0734US$0.00095910.00011390.05148876.530x14...0146
2025/06/2417:57:56sellUS$0.0118405US$0.00095620.01313080.0514880.088790x4f...9611
2025/06/2417:53:38sellUS$0.00001711US$0.00095630.0726630.0514880.017890xe0...81a2
2025/06/2414:37:31sellUS$0.051231US$0.0009530.0819220.0514880.0012910x79...63ad
2025/06/2414:10:04sellUS$0.00003386US$0.00095140.0752970.0514880.035590xf4...1224
2025/06/2413:43:01sellUS$0.05239US$0.00095090.000082010.05148855.10xf6...8206