WhatToFarm
/
开始
12 Swap

FOMO-WBNB 配对信息

价格 USD
US$0.0005417
价格
0.068693 WBNB
TVL
US$1,588.96
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
7.26%
分享
交易
18
买入
5
卖出
13
交易量
56
Telegram 价格警报
交易对:
0x942EcF14E83161619ed64445c4641EAF6AC00D16
FOMO:
0x296d1836658344E4257ec4c9D3c0fcB8312DE87c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FOMO:
146.31万
池化 WBNB:
US$1.27

FOMO/WBNB 在 BNB Chain 的价格统计

截至 2026年11月14日,在 DEX PancakeSwap 上,FOMO 代币的当前价格为 US$0.0005417。FOMO 价格在过去 24 小时内变化了 上涨 7.26%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$56.03。FOMO 代币合约地址为 0x296d1836658344E4257ec4c9D3c0fcB8312DE87c,市场总值为 US$11,913.84。流动性池合约地址为 0x942EcF14E83161619ed64445c4641EAF6AC00D16,锁仓总价值 (TVL) 为 US$1,588.96。FOMO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOMO/WBNB 的流动性为 US$1,588.96,合约地址为 0x942EcF14E83161619ed64445c4641EAF6AC00D16。

FOMO/WBNB 池在过去 24 小时内总交易笔数为 18,其中 5 笔为买入交易,13 笔为卖出交易。

FOMO/WBNB 池在过去 24 小时内的交易量为 US$56.03。

1 FOMO 兑换 WBNB 的汇率为 0.0000008693, 记录时间为 UTC 17:13。

今天 1 FOMO 兑换成美元的价格为 US$0.0005417。

FOMO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1403:23:35sellUS$0.1064US$0.00054170.00017070.068693196.440xef...29fb
2026/11/1403:15:31sellUS$0.6362US$0.0005430.0010190.0687011,171.680x56...b73c
2026/11/1403:15:31buyUS$9.36US$0.00053860.0150.06863217,376.710xcb...8605
2026/11/1403:15:31sellUS$0.215US$0.00054350.00034460.06871395.690x56...b73c
2026/11/1402:57:38sellUS$1.01US$0.00053110.0016190.0684991,905.410x86...88be
2026/11/1402:57:38buyUS$9.37US$0.00052810.0150.06845117,748.490x77...8992
2026/11/1312:06:30sellUS$0.07417US$0.00053120.0001160.06831139.630xf5...24d0
2026/11/1312:01:19sellUS$0.1496US$0.00053220.00023360.068312281.060xb8...e3b3
2026/11/1312:01:19sellUS$0.1132US$0.00053240.00017680.068315212.670xb8...e3b3
2026/11/1311:58:47buyUS$10.74US$0.00052750.01680.06825120,371.460x92...a3ea
2026/11/1311:58:47sellUS$0.2482US$0.00053180.00038830.068319466.820x6d...2d62
2026/11/1311:57:41sellUS$0.07212US$0.00051770.00011280.0681139.290xa4...ec60
2026/11/1311:57:17buyUS$11.07US$0.00051420.017320.06804421,541.350x45...ee10
2026/11/1311:57:17sellUS$0.1188US$0.00051880.00018580.068116229.030x5a...3f04
2026/11/1311:57:17sellUS$0.6988US$0.00051830.0010930.0681081,348.360x5a...3f04
2026/11/1311:51:24sellUS$0.1207US$0.00050560.00018880.067909238.730x8b...ac46
2026/11/1311:51:23buyUS$11.08US$0.00049980.017330.06781722,169.680xb4...f69e
2026/11/1311:51:24sellUS$0.8291US$0.0005050.0012960.06791,641.660x8b...ac46
2026/11/1208:34:32sellUS$0.1371US$0.00051720.00020370.067685265.090x4b...2d66
2026/11/1208:34:32buyUS$5.23US$0.00051520.0077830.06765510,166.720x04...904a