WhatToFarm
/
开始
12 Swap

FOMO-WBNB 配对信息

价格 USD
US$0.0008533
价格
0.069106 WBNB
TVL
US$2,582.13
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.00%
分享
交易
4
买入
2
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x942EcF14E83161619ed64445c4641EAF6AC00D16
FOMO:
0x296d1836658344E4257ec4c9D3c0fcB8312DE87c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FOMO:
150.92万
池化 WBNB:
US$1.37

FOMO/WBNB 在 BNB Chain 的价格统计

截至 2026年2月5日,在 DEX PancakeSwap 上,FOMO 代币的当前价格为 US$0.0008533。FOMO 价格在过去 24 小时内变化了 上涨 0.00%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.54。FOMO 代币合约地址为 0x296d1836658344E4257ec4c9D3c0fcB8312DE87c,市场总值为 US$18,766.76。流动性池合约地址为 0x942EcF14E83161619ed64445c4641EAF6AC00D16,锁仓总价值 (TVL) 为 US$2,582.13。FOMO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOMO/WBNB 的流动性为 US$2,582.13,合约地址为 0x942EcF14E83161619ed64445c4641EAF6AC00D16。

FOMO/WBNB 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

FOMO/WBNB 池在过去 24 小时内的交易量为 US$0.54。

1 FOMO 兑换 WBNB 的汇率为 0.0000009106, 记录时间为 UTC 01:36。

今天 1 FOMO 兑换成美元的价格为 US$0.0008533。

FOMO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0405:40:11sellUS$0.08467US$0.00085330.000090360.06910699.230x17...9da6
2026/02/0405:21:32buyUS$0.1014US$0.00085760.00010820.069151118.260x8a...8236
2026/02/0405:21:12buyUS$0.09099US$0.00085750.000097090.06915106.110x72...604a
2026/02/0405:15:00sellUS$0.262US$0.00085330.00027960.069105307.10xf1...3b3a
2026/02/0112:40:38buyUS$0.1151US$0.00085770.00012280.069152134.250xa7...9ca1
2026/02/0111:28:10buyUS$1.2US$0.00085680.0012870.0691431,408.660xb7...2fea
2026/02/0106:50:37buyUS$0.06525US$0.00085590.000069630.06913476.230x2a...4b82
2026/01/3112:39:20buyUS$11.1US$0.00084850.011850.06905513,087.230xb9...509c
2026/01/3102:32:00buyUS$0.08674US$0.00084120.000092560.068976103.120x45...4c29
2026/01/3101:49:46buyUS$0.06102US$0.00084110.000065120.06897572.550xda...368c
2026/01/3018:08:48sellUS$1.85US$0.00083810.0019780.0689432,212.690xa6...eae0
2026/01/3015:39:04sellUS$0.5613US$0.00086490.0005990.069229648.980xbe...3960
2026/01/3015:39:04sellUS$19.09US$0.00085180.020370.0690922,412.730xbe...3960
2026/01/2905:11:06sellUS$0.5588US$0.00086350.00059630.069214647.190x07...70fd
2026/01/2809:23:44sellUS$0.06602US$0.00086390.000070450.06921976.420x33...8ae5
2026/01/2808:00:16sellUS$0.05147US$0.0008640.000054920.06921959.570x10...e3f9
2026/01/2807:59:15buyUS$15.47US$0.0008580.016510.06915618,033.780x73...30da
2026/01/2723:14:17sellUS$0.07314US$0.00084370.000078040.06900286.690x74...0c1b
2026/01/2713:35:55buyUS$0.1517US$0.00084780.00016190.069047179.020xe8...06ab
2026/01/2713:35:04buyUS$0.06359US$0.00084770.000067850.06904675.010x71...7b99