WhatToFarm
/
开始
12 Swap

FOMO-WBNB 配对信息

价格 USD
US$0.0002614
价格
0.064613 WBNB
TVL
US$1,082.39
市值
US$5749.6
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.15%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x942EcF14E83161619ed64445c4641EAF6AC00D16
FOMO:
0x296d1836658344E4257ec4c9D3c0fcB8312DE87c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FOMO:
206.5万
池化 WBNB:
US$0.9549

FOMO/WBNB 在 BNB Chain 的价格统计

截至 2026年6月27日,在 DEX PancakeSwap 上,FOMO 代币的当前价格为 US$0.0002614。FOMO 价格在过去 24 小时内变化了 下跌 -0.15%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.08。FOMO 代币合约地址为 0x296d1836658344E4257ec4c9D3c0fcB8312DE87c,市场总值为 US$5,749.58。流动性池合约地址为 0x942EcF14E83161619ed64445c4641EAF6AC00D16,锁仓总价值 (TVL) 为 US$1,082.39。FOMO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOMO/WBNB 的流动性为 US$1,082.39,合约地址为 0x942EcF14E83161619ed64445c4641EAF6AC00D16。

FOMO/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

FOMO/WBNB 池在过去 24 小时内的交易量为 US$0.08。

1 FOMO 兑换 WBNB 的汇率为 0.0000004613, 记录时间为 UTC 11:21。

今天 1 FOMO 兑换成美元的价格为 US$0.0002614。

FOMO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2701:18:43sellUS$0.04125US$0.00026140.000072790.064613157.80xd4...c668
2026/06/2609:24:15sellUS$0.04117US$0.00026180.000072540.064613157.240xb0...010d
2026/06/2516:58:36sellUS$0.04447US$0.00025550.000080310.064614174.040x57...7a56
2026/06/2514:46:08buyUS$0.07019US$0.00025640.00012690.064637273.670xf1...4997
2026/06/2316:41:11buyUS$0.03834US$0.00026650.000066690.064636143.850xfa...2e5e
2026/06/2307:48:18buyUS$0.04373US$0.00026960.000075150.064634162.150xd1...eb10
2026/06/2014:15:42buyUS$0.06136US$0.00026990.00010530.064634227.310x65...19f5
2026/06/2014:07:16buyUS$0.05014US$0.00027040.00008590.064633185.420xd4...0566
2026/06/2011:55:36buyUS$0.03946US$0.00027160.00006730.064632145.290x56...5061
2026/06/2003:56:14buyUS$0.04241US$0.00026890.000073050.064631157.730xc4...25b3
2026/06/1607:22:19sellUS$0.03842US$0.00028430.000062260.064608135.110x24...4335
2026/06/1300:48:31buyUS$0.03647US$0.000280.000060310.064631130.220x39...9bc5
2026/06/1205:34:57buyUS$0.04661US$0.00027880.00007740.06463167.150xa6...23e1
2026/06/1205:29:38sellUS$0.03549US$0.00027740.000058940.064607127.930xf6...d8ae
2026/06/1205:28:38sellUS$0.04573US$0.00027750.000075940.064608164.80x3f...64fd
2026/06/1120:51:29sellUS$0.05845US$0.00027730.000097150.064609210.790xa1...bd5f
2026/06/1109:54:05sellUS$0.03841US$0.00027690.000063940.06461138.70xfd...d293
2026/06/1011:53:22sellUS$0.7096US$0.00026930.0012160.0646162,635.050x60...8a05
2026/06/1001:18:24sellUS$0.04204US$0.00027420.000070860.064622153.310x10...fbb1
2026/06/0920:02:13sellUS$0.0304US$0.00027580.000050960.064623110.230xd2...e3d6