WhatToFarm
/
开始
12 Swap

FOMO-WBNB 配对信息

价格 USD
US$0.000848
价格
0.068972 WBNB
TVL
US$2,618.97
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
1.28%
24小时
-0.95%
分享
交易
16
买入
7
卖出
9
交易量
18
Telegram 价格警报
交易对:
0x942EcF14E83161619ed64445c4641EAF6AC00D16
FOMO:
0x296d1836658344E4257ec4c9D3c0fcB8312DE87c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FOMO:
152.96万
池化 WBNB:
US$1.38

FOMO/WBNB 在 BNB Chain 的价格统计

截至 2026年1月14日,在 DEX PancakeSwap 上,FOMO 代币的当前价格为 US$0.000848。FOMO 价格在过去 24 小时内变化了 下跌 -0.95%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$17.98。FOMO 代币合约地址为 0x296d1836658344E4257ec4c9D3c0fcB8312DE87c,市场总值为 US$18,650.41。流动性池合约地址为 0x942EcF14E83161619ed64445c4641EAF6AC00D16,锁仓总价值 (TVL) 为 US$2,618.97。FOMO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOMO/WBNB 的流动性为 US$2,618.97,合约地址为 0x942EcF14E83161619ed64445c4641EAF6AC00D16。

FOMO/WBNB 池在过去 24 小时内总交易笔数为 16,其中 7 笔为买入交易,9 笔为卖出交易。

FOMO/WBNB 池在过去 24 小时内的交易量为 US$17.98。

1 FOMO 兑换 WBNB 的汇率为 0.0000008972, 记录时间为 UTC 22:44。

今天 1 FOMO 兑换成美元的价格为 US$0.000848。

FOMO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1420:58:36buyUS$0.2591US$0.0008480.00027420.068972305.610x1f...b970
2026/01/1420:48:01buyUS$0.1075US$0.00084610.00011390.06897127.080x2e...c177
2026/01/1418:57:10sellUS$0.1115US$0.00083730.00011890.068925133.230x6c...f868
2026/01/1414:14:24buyUS$0.1177US$0.00083990.00012570.06897140.130xeb...d01f
2026/01/1411:04:40buyUS$0.4884US$0.00084060.00052090.068964581.060xc1...8ddf
2026/01/1411:02:26sellUS$0.223US$0.00085330.00023880.069137261.370x9a...9087
2026/01/1411:02:26sellUS$15.57US$0.00084290.016670.06902518,476.650x9a...9087
2026/01/1406:04:41buyUS$0.144US$0.00086080.00015320.06916167.330x9d...6573
2026/01/1405:23:40sellUS$0.07521US$0.0008570.000079980.06911487.750x4a...5437
2026/01/1404:52:12sellUS$0.07541US$0.00086310.000079640.06911687.36
-
0x9b...c879
2026/01/1404:52:14sellUS$0.09812US$0.0008630.00010360.069115113.680x1b...0ab5
2026/01/1403:45:09sellUS$0.06734US$0.00086170.000071260.06911878.140xdf...94b4
2026/01/1323:33:36buyUS$0.1264US$0.00086790.00013340.069164145.660x7f...1050
2026/01/1321:51:10buyUS$0.1215US$0.00086010.00012940.069162141.250x4b...aff3
2026/01/1321:37:38sellUS$0.2324US$0.00086020.00024630.069117270.190x3e...c1e1
2026/01/1321:14:29sellUS$0.1568US$0.00085610.0001670.06912183.190x30...8f39
2026/01/1313:43:06sellUS$0.1669US$0.00083230.0001830.069122200.630x78...8786
2026/01/1307:13:38sellUS$0.1477US$0.00083410.00016150.069122177.090x5d...7f18
2026/01/1307:13:15sellUS$0.2184US$0.00083430.00023890.069125261.810x1e...47ba
2026/01/1302:25:01sellUS$0.07558US$0.00082280.000083840.06912791.850xa1...cee0