WhatToFarm
/
开始
12 Swap

FOMO-WBNB 配对信息

价格 USD
US$0.0005938
价格
0.06939 WBNB
TVL
US$1,763.15
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0.61%
24小时
0.61%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x942EcF14E83161619ed64445c4641EAF6AC00D16
FOMO:
0x296d1836658344E4257ec4c9D3c0fcB8312DE87c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FOMO:
148.8万
池化 WBNB:
US$1.39

FOMO/WBNB 在 BNB Chain 的价格统计

截至 2026年2月26日,在 DEX PancakeSwap 上,FOMO 代币的当前价格为 US$0.0005938。FOMO 价格在过去 24 小时内变化了 上涨 0.61%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.18。FOMO 代币合约地址为 0x296d1836658344E4257ec4c9D3c0fcB8312DE87c,市场总值为 US$13,060.56。流动性池合约地址为 0x942EcF14E83161619ed64445c4641EAF6AC00D16,锁仓总价值 (TVL) 为 US$1,763.16。FOMO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOMO/WBNB 的流动性为 US$1,763.16,合约地址为 0x942EcF14E83161619ed64445c4641EAF6AC00D16。

FOMO/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

FOMO/WBNB 池在过去 24 小时内的交易量为 US$0.18。

1 FOMO 兑换 WBNB 的汇率为 0.000000939, 记录时间为 UTC 03:03。

今天 1 FOMO 兑换成美元的价格为 US$0.0005938。

FOMO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2600:28:38buyUS$0.08812US$0.00059380.00013930.06939148.390xaa...a882
2026/02/2520:39:42sellUS$0.08752US$0.00059020.00013850.069343148.260xd7...2954
2026/02/2402:31:15buyUS$0.06666US$0.00056360.0001110.06939118.280x50...0d2d
2026/02/2316:33:41sellUS$0.0689US$0.00056570.00011380.069343121.790x1a...42eb
2026/02/2305:26:24sellUS$0.08801US$0.00055390.00014840.069345158.90x0c...978a
2026/02/1915:36:33sellUS$0.08282US$0.00056160.00013780.069347147.470x50...134f
2026/02/1915:36:09sellUS$0.07539US$0.00056140.00012550.069348134.280x70...7d59
2026/02/1805:01:21sellUS$0.06393US$0.00057720.00010350.06935110.760x45...e0ce
2026/02/1713:48:11sellUS$0.05452US$0.00058170.000087640.06935193.720x21...d0b3
2026/02/1608:17:10buyUS$0.05242US$0.00057630.000085490.06939890.960x32...9542
2026/02/1602:58:10sellUS$0.06942US$0.00057240.00011340.069352121.270x95...ed8e
2026/02/1602:43:02sellUS$0.06835US$0.00057370.00011140.069353119.140x65...c606
2026/02/1518:23:10buyUS$0.0706US$0.00057790.00011480.0694122.150xf7...7e01
2026/02/1518:12:00buyUS$0.1009US$0.00057760.00016410.069398174.670xae...3a8a
2026/02/1509:34:43buyUS$0.08039US$0.00059410.00012710.069396135.310x5d...09f8
2026/02/1509:34:29buyUS$0.0688US$0.00059390.00010880.069395115.830x3f...2977
2026/02/1505:25:11buyUS$0.07502US$0.00059870.00011770.069393125.310xba...b2c2
2026/02/1502:47:21buyUS$0.05418US$0.0005920.000085950.06939291.510x23...ef82
2026/02/1410:03:21sellUS$0.07171US$0.00058640.00011420.069345122.280x3d...a0aa
2026/02/1409:47:48sellUS$0.1086US$0.00058730.00017290.069347184.970x1a...90c1