WhatToFarm
/
开始
12 Swap

FOMO-USDT 配对信息

价格 USD
US$0.069878
价格
0.069878 USDT
TVL
US$12.97
市值
US$9.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.82%
分享
交易
15
买入
12
卖出
3
交易量
2
Telegram 价格警报
交易对:
0x1988C9F1B2B0993d8D8d2606d1629B0D47D6c72C
FOMO:
0x40aa15935Bbe68D2A581b0D0244B5dcACd4BFB5e
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 FOMO:
654.13万
池化 USDT:
US$6.48

FOMO/USDT 在 BNB Chain 的价格统计

截至 2026年10月15日,在 DEX PancakeSwap 上,FOMO 代币的当前价格为 US$0.0000009878。FOMO 价格在过去 24 小时内变化了 上涨 3.82%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$1.71。FOMO 代币合约地址为 0x40aa15935Bbe68D2A581b0D0244B5dcACd4BFB5e,市场总值为 US$98,789.04。流动性池合约地址为 0x1988C9F1B2B0993d8D8d2606d1629B0D47D6c72C,锁仓总价值 (TVL) 为 US$12.97。FOMO/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOMO/USDT 的流动性为 US$12.97,合约地址为 0x1988C9F1B2B0993d8D8d2606d1629B0D47D6c72C。

FOMO/USDT 池在过去 24 小时内总交易笔数为 15,其中 12 笔为买入交易,3 笔为卖出交易。

FOMO/USDT 池在过去 24 小时内的交易量为 US$1.71。

1 FOMO 兑换 USDT 的汇率为 0.0000009878, 记录时间为 UTC 18:56。

今天 1 FOMO 兑换成美元的价格为 US$0.0000009878。

FOMO-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/10/1503:12:49buyUS$0.0391US$0.0698780.03910.06987839,582.010x9a...7ee4
2026/10/1502:02:03buyUS$0.03953US$0.0697590.039530.06975940,507.230x2d...6415
2026/10/1420:46:05sellUS$0.2844US$0.0510080.28440.051008282,141.190x28...d2cf
2026/10/1418:33:48sellUS$0.2022US$0.0510880.20220.051088185,796.550x1a...3c6e
2026/10/1418:22:51buyUS$0.04225US$0.051120.042250.0511237,724.230x69...b44d
2026/10/1418:00:21buyUS$0.01358US$0.051110.013580.0511112,229.570x3d...0dc9
2026/10/1414:01:47buyUS$0.2985US$0.051060.29850.05106281,479.570x5f...7219
2026/10/1412:44:28buyUS$0.01284US$0.0697620.012840.06976213,153.490x77...73bb
2026/10/1412:44:28buyUS$0.1163US$0.0699580.11630.069958116,812.160xe4...122e
2026/10/1412:44:28buyUS$0.1563US$0.0510110.1470.051011154,490.160x72...1cca
2026/10/1412:44:29buyUS$0.001582US$0.0510140.0015820.0510141,560.260x2b...0628
2026/10/1409:32:15sellUS$0.2901US$0.0696850.29010.069685299,554.190x2a...df25
2026/10/1409:19:41buyUS$0.04006US$0.0510120.040060.05101239,582.010x53...57ab
2026/10/1406:39:43buyUS$0.103US$0.069780.1030.06978105,386.50x0a...8a0e
2026/10/1406:29:39buyUS$0.07306US$0.0695150.073060.06951576,784.80xaf...6639
2026/10/1400:33:16buyUS$0.0362US$0.0693520.03620.06935238,710.020x24...0577
2026/10/1314:50:26sellUS$0.559US$0.0692750.61220.069275602,706.740x70...d09f
2026/10/1312:00:08sellUS$0.01961US$0.0511180.019610.05111817,545.090x82...e6a1
2026/10/1311:23:58buyUS$0.2984US$0.0510780.29850.051078276,834.330x58...1d38
2026/10/1311:13:56buyUS$0.01US$0.051030.010.051039,707.020x98...3727