WhatToFarm
/
开始
12 Swap

FOGO (Presale)-WBNB 配对信息

价格 USD
US$0.5749
价格
0.0006081 WBNB
TVL
US$57,179.98
市值
US$574.9万
5分钟
0%
1小时
0%
4小时
5.32%
24小时
39.56%
分享
交易
12
买入
12
卖出
0
交易量
3014
Telegram 价格警报
交易对:
0x37ff86AdfD258765D1af7dD26fD9d9d034Ae236F
FOGO (Presale):
0x7c3c3A070f200A63480578A646b55d32B809c904
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FOGO (Presale):
49,683.61
池化 WBNB:
US$30.24

FOGO (Presale)/WBNB 在 BNB Chain 的价格统计

截至 2026年1月15日,在 DEX PancakeSwap 上,FOGO (Presale) 代币的当前价格为 US$0.5749。FOGO (Presale) 价格在过去 24 小时内变化了 上涨 39.56%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$3,014.44。FOGO (Presale) 代币合约地址为 0x7c3c3A070f200A63480578A646b55d32B809c904,市场总值为 US$5,749,205.90。流动性池合约地址为 0x37ff86AdfD258765D1af7dD26fD9d9d034Ae236F,锁仓总价值 (TVL) 为 US$57,179.99。FOGO (Presale)/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOGO (Presale)/WBNB 的流动性为 US$57,179.99,合约地址为 0x37ff86AdfD258765D1af7dD26fD9d9d034Ae236F。

FOGO (Presale)/WBNB 池在过去 24 小时内总交易笔数为 12,其中 12 笔为买入交易,0 笔为卖出交易。

FOGO (Presale)/WBNB 池在过去 24 小时内的交易量为 US$3,014.44。

1 FOGO (Presale) 兑换 WBNB 的汇率为 0.0006081, 记录时间为 UTC 00:51。

今天 1 FOGO (Presale) 兑换成美元的价格为 US$0.5749。

FOGO (Presale)-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1422:51:15buyUS$97.27US$0.57490.10280.0006081169.180x8c...d975
2026/01/1422:49:23buyUS$46.79US$0.56910.049750.00060582.220x47...e056
2026/01/1422:27:43buyUS$62.4US$0.56980.066010.0006027109.510x98...4c13
2026/01/1422:22:51buyUS$2.92US$0.56830.0030940.00060135.140xa9...8fa4
2026/01/1421:55:32buyUS$1.24US$0.56820.001320.00060122.190xe0...f8a2
2026/01/1421:55:07buyUS$13.53US$0.56790.014320.000600923.830xeb...8da9
2026/01/1419:55:59buyUS$992.51US$0.54581.050.00057951,818.250x1c...820f
2026/01/1417:51:44buyUS$989.38US$0.50641.050.00053891,953.630x05...7b3a
2026/01/1407:55:15buyUS$49.91US$0.43240.05340.0004626115.430x19...1b65
2026/01/1404:51:02buyUS$1.86US$0.40960.0021040.00043484.55
-
0xa5...436a
2026/01/1403:00:09buyUS$703.19US$0.42440.74310.00044851,656.520xf3...bc4e
2026/01/1400:35:15buyUS$53.36US$0.41190.056340.0004349129.530x14...9d61
2026/01/1322:01:00buyUS$243.5US$0.40330.25930.0004296603.750x71...5fc2
2026/01/1321:47:39buyUS$3,568.59US$0.39823.310.00042418,961.080xa9...c4d1
2026/01/1321:28:10buyUS$3,331.71US$0.30063.060.000320311,080.080x79...0b50
2026/01/1321:15:13buyUS$1,559.29US$0.22261.530.00023727,002.410x47...eadf
2026/01/1320:44:40buyUS$105.23US$0.18730.11210.0001995561.80xee...e678
2026/01/1320:11:56buyUS$481.53US$0.18160.50990.00019232,650.930x9b...ffd8
2026/01/1319:53:00buyUS$78.02US$0.17460.0830.0001857446.780x82...1156
2026/01/1314:45:15buyUS$321.56US$0.16430.35390.00018091,956.180x84...2da8