WhatToFarm
/
开始
12 Swap

FOGO-USDT 配对信息

价格 USD
US$0.02913
价格
0.02913 USDT
TVL
US$175.53万
市值
US$2913.6万
5分钟
0%
1小时
25.19%
4小时
116,269%
24小时
116,269%
分享
交易
1866
买入
945
卖出
921
交易量
8亿
Telegram 价格警报
交易对:
0xbC09e46735594ebAdeaed1Ef91cDA01008895D04
FOGO:
0xcD22EdaF1fDB7F44Dcd603347Fd3EA47dA136a44
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 FOGO:
3045.22万
池化 USDT:
US$877,649.6

FOGO/USDT 在 BNB Chain 的价格统计

截至 2026年1月14日,在 DEX PancakeSwap 上,FOGO 代币的当前价格为 US$0.02913。FOGO 价格在过去 24 小时内变化了 上涨 116,269%。过去 24 小时的交易历史包含 1866 笔交易,总交易量为 US$809,426,004.20。FOGO 代币合约地址为 0xcD22EdaF1fDB7F44Dcd603347Fd3EA47dA136a44,市场总值为 US$29,135,595.53。流动性池合约地址为 0xbC09e46735594ebAdeaed1Ef91cDA01008895D04,锁仓总价值 (TVL) 为 US$1,755,299.22。FOGO/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOGO/USDT 的流动性为 US$1,755,299.22,合约地址为 0xbC09e46735594ebAdeaed1Ef91cDA01008895D04。

FOGO/USDT 池在过去 24 小时内总交易笔数为 1866,其中 945 笔为买入交易,921 笔为卖出交易。

FOGO/USDT 池在过去 24 小时内的交易量为 US$809,426,004.20。

1 FOGO 兑换 USDT 的汇率为 0.02913, 记录时间为 UTC 18:05。

今天 1 FOGO 兑换成美元的价格为 US$0.02913。

FOGO-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/1417:58:22sellUS$11,788.25US$0.0291311,788.250.02913404,599.610x20...d890
2026/01/1417:58:15buyUS$1,713.06US$0.029611,713.060.0296157,838.57
-
0x64...6175
2026/01/1417:58:07buyUS$20,226.38US$0.0288820,226.380.02888700,177.01
-
0xc5...8cb0
2026/01/1417:58:00buyUS$23,216.81US$0.0274723,216.810.02747845,003.56
-
0x04...8ba3
2026/01/1417:57:46buyUS$25,240.38US$0.0254725,240.380.02547990,838.050x42...fbbb
2026/01/1417:57:53buyUS$7,553.47US$0.02657,553.470.0265285,008.680x6c...b6ed
2026/01/1417:57:22sellUS$26,808.31US$0.0235826,808.310.02358113.68万0x94...0ae5
2026/01/1417:57:15buyUS$29,496.29US$0.0236129,496.290.02361124.88万
-
0x1b...ab28
2026/01/1417:57:07sellUS$22,880.46US$0.0233122,880.460.02331981,453.430x99...f43e
2026/01/1417:56:59sellUS$14,107.02US$0.0244214,107.020.02442577,655.430xa1...5053
2026/01/1417:56:51sellUS$16,096.95US$0.0253416,096.950.02534635,174.660x3b...9d13
2026/01/1417:56:41buyUS$22,314.67US$0.0252722,314.670.02527882,854.16
-
0xca...3808
2026/01/1417:56:34sellUS$10,211.8US$0.0247810,211.80.02478412,000.490x7e...10ce
2026/01/1417:56:27buyUS$7,879.99US$0.024987,879.990.02498315,426.240x6f...0c92
2026/01/1417:56:19buyUS$21,993.51US$0.0240721,993.510.02407913,647.88
-
0x77...d6a2
2026/01/1417:56:12buyUS$22,034.24US$0.0227622,034.240.02276967,761.110x27...de22
2026/01/1417:56:05buyUS$1,624.05US$0.022081,624.050.0220873,527.22
-
0xc3...9f7c
2026/01/1417:55:51sellUS$14,898.77US$0.0240614,898.770.02406619,116.95
-
0x72...d92f
2026/01/1417:55:42buyUS$1,579.53US$0.024591,579.530.0245964,233.530x81...a9e3
2026/01/1417:55:29sellUS$28,241.37US$0.0252728,241.370.02527111.74万
-
0x45...0445