WhatToFarm
/
开始
12 Swap

FOGO-USDT 配对信息

价格 USD
US$0.02508
价格
0.02508 USDT
TVL
US$1.24
市值
US$2508.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
100,465%
分享
交易
1603
买入
806
卖出
797
交易量
5亿
Telegram 价格警报
交易对:
0xaD58c8c7f0D6db97a9386ddD5f6cF6622c97dfCF
FOGO:
0x71A8185f3bE0C07c8d5FD2429Ef081de9BdA7eB8
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 FOGO:
212.24万亿
池化 USDT:
US$0.1249

FOGO/USDT 在 BNB Chain 的价格统计

截至 2026年1月14日,在 DEX PancakeSwap 上,FOGO 代币的当前价格为 US$0.02508。FOGO 价格在过去 24 小时内变化了 上涨 100,465%。过去 24 小时的交易历史包含 1603 笔交易,总交易量为 US$504,869,398.86。FOGO 代币合约地址为 0x71A8185f3bE0C07c8d5FD2429Ef081de9BdA7eB8,市场总值为 US$25,088,554.09。流动性池合约地址为 0xaD58c8c7f0D6db97a9386ddD5f6cF6622c97dfCF,锁仓总价值 (TVL) 为 US$1.25。FOGO/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOGO/USDT 的流动性为 US$1.25,合约地址为 0xaD58c8c7f0D6db97a9386ddD5f6cF6622c97dfCF。

FOGO/USDT 池在过去 24 小时内总交易笔数为 1603,其中 806 笔为买入交易,797 笔为卖出交易。

FOGO/USDT 池在过去 24 小时内的交易量为 US$504,869,398.86。

1 FOGO 兑换 USDT 的汇率为 0.02508, 记录时间为 UTC 20:03。

今天 1 FOGO 兑换成美元的价格为 US$0.02508。

FOGO-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/1415:18:22sellUS$3,856.62US$0.025083,856.620.02508153,720.6
-
0xf1...1efe
2026/01/1415:18:14sellUS$1,974.51US$0.025261,974.510.0252678,140.09
-
0xfa...ddff
2026/01/1415:18:07sellUS$13,136.46US$0.0257313,136.460.02573510,394.360x53...76a6
2026/01/1415:17:52buyUS$23,918.37US$0.0255223,918.370.02552937,018.350x45...fe12
2026/01/1415:17:44sellUS$10,978.3US$0.02510,978.30.025439,031.440x2f...f16b
2026/01/1415:17:37buyUS$13,251.34US$0.0250613,251.340.02506528,775.140xe5...35ba
2026/01/1415:17:29buyUS$28,068.22US$0.0237928,068.220.02379117.96万0x1a...2e8b
2026/01/1415:17:18sellUS$4,228.64US$0.022974,228.640.02297184,031.780x85...95a3
2026/01/1415:17:01sellUS$17,347.26US$0.0232817,347.260.02328744,976.60x96...b86b
2026/01/1415:16:54buyUS$13,179.18US$0.0235213,179.180.02352560,141.360xe5...72e7
2026/01/1415:16:47buyUS$11,156.59US$0.022811,156.590.0228489,174.21
-
0xa8...8f0d
2026/01/1415:16:39buyUS$15,541.02US$0.0220215,541.020.02202705,553.250x0a...99fb
2026/01/1415:16:32sellUS$13,788.34US$0.0218613,788.340.02186630,5020xc4...f944
2026/01/1415:16:20sellUS$24,354.69US$0.0229724,354.690.02297105.99万
-
0xfa...d65c
2026/01/1415:16:12sellUS$1,291.55US$0.023741,291.550.0237454,387.58
-
0x07...4159
2026/01/1415:16:05sellUS$6,612.15US$0.023986,612.150.02398275,677.6
-
0x74...b990
2026/01/1415:15:50sellUS$18,454.83US$0.0237418,454.830.02374777,216.330x21...8ed2
2026/01/1415:15:42sellUS$23,659.25US$0.0250223,659.250.02502945,436.70xf2...9f38
2026/01/1415:15:34sellUS$5,161.32US$0.025925,161.320.02592199,081.590xdc...3ab8
2026/01/1415:15:25buyUS$8,183.18US$0.025968,183.180.02596315,219.430x60...20c2